| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,385 | 4,495 | 4,385 | 4,430 | 160,635 |
| 2026-08-06 | 4,165 | 4,430 | 4,165 | 4,430 | 235,953 |
| 2026-08-05 | 4,165 | 4,215 | 4,160 | 4,165 | 128,211 |
| 2026-08-04 | 4,135 | 4,180 | 4,025 | 4,160 | 307,764 |
| 2026-08-03 | 4,280 | 4,315 | 4,150 | 4,165 | 329,511 |
| 2026-07-31 | 4,250 | 4,280 | 4,165 | 4,280 | 175,322 |
| 2026-07-30 | 3,905 | 4,225 | 3,905 | 4,190 | 202,496 |
| 2026-07-29 | 4,130 | 4,240 | 4,020 | 4,090 | 413,652 |
| 2026-07-28 | 4,270 | 4,275 | 4,105 | 4,200 | 333,871 |
| 2026-07-27 | 4,280 | 4,345 | 4,255 | 4,270 | 83,008 |
| 2026-07-24 | 4,260 | 4,330 | 4,230 | 4,245 | 155,269 |
| 2026-07-23 | 4,180 | 4,315 | 4,180 | 4,290 | 94,401 |
| 2026-07-22 | 4,300 | 4,310 | 4,170 | 4,170 | 335,700 |
| 2026-07-21 | 4,285 | 4,330 | 4,170 | 4,300 | 80,262 |
| 2026-07-20 | 4,300 | 4,330 | 4,235 | 4,285 | 61,686 |
| 2026-07-17 | 4,170 | 4,350 | 4,155 | 4,330 | 180,339 |
| 2026-07-16 | 4,170 | 4,350 | 4,155 | 4,330 | 180,339 |
| 2026-07-15 | 4,230 | 4,330 | 4,180 | 4,220 | 246,604 |
| 2026-07-14 | 4,240 | 4,310 | 4,155 | 4,270 | 150,879 |
| 2026-07-13 | 4,285 | 4,300 | 4,155 | 4,265 | 196,328 |