제넥신 095700
매매 판단 로딩 중...
제넥신 N G T S
095700 KOSDAQ 연구·개발
2,640 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,685 2,715 2,600 2,640 86,359
2026-08-06 2,690 2,725 2,530 2,685 98,060
2026-08-05 2,690 2,745 2,655 2,670 95,908
2026-08-04 2,415 2,680 2,415 2,640 129,460
2026-08-03 2,505 2,580 2,400 2,465 60,192
2026-07-31 2,410 2,465 2,330 2,465 103,150
2026-07-30 2,300 2,490 2,300 2,340 119,286
2026-07-29 2,335 2,420 2,220 2,345 155,300
2026-07-28 2,455 2,455 2,315 2,350 101,287
2026-07-27 2,500 2,535 2,415 2,440 58,762
2026-07-24 2,485 2,545 2,420 2,475 74,870
2026-07-23 2,340 2,480 2,340 2,430 88,268
2026-07-22 2,355 2,415 2,335 2,340 61,053
2026-07-21 2,285 2,390 2,230 2,355 84,503
2026-07-20 2,345 2,410 2,265 2,290 69,586
2026-07-17 2,330 2,445 2,285 2,350 101,088
2026-07-16 2,330 2,445 2,285 2,350 101,088
2026-07-15 2,200 2,365 2,200 2,325 87,531
2026-07-14 2,275 2,280 2,140 2,195 130,664
2026-07-13 2,415 2,460 2,255 2,275 109,929
관련 리포트 2건
2026-08-01 -1001378197756 나이스평가정보㈜
sunstudy1004
2026-07-31 naver 후보물질 발굴부터 상업화까지, bioPROTAC이 ..
NICE평가정보