| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-27 | 134,100 | 134,300 | 128,700 | 130,400 | 651,104 |
| 2026-04-24 | 133,300 | 134,200 | 130,900 | 132,900 | 445,814 |
| 2026-04-23 | 134,500 | 135,500 | 128,400 | 133,200 | 568,659 |
| 2026-04-22 | 135,200 | 135,200 | 130,000 | 134,000 | 618,073 |
| 2026-04-21 | 130,100 | 135,200 | 128,900 | 133,500 | 1,167,957 |
| 2026-04-20 | 129,300 | 130,500 | 127,200 | 128,800 | 343,300 |
| 2026-04-17 | 127,000 | 129,500 | 125,300 | 129,400 | 432,136 |
| 2026-04-16 | 121,600 | 127,000 | 121,600 | 126,500 | 667,455 |
| 2026-04-15 | 122,400 | 122,900 | 118,600 | 121,600 | 501,831 |
| 2026-04-14 | 122,000 | 122,800 | 120,000 | 122,500 | 262,642 |
| 2026-04-13 | 122,000 | 124,200 | 119,800 | 121,500 | 345,810 |
| 2026-04-10 | 123,600 | 124,900 | 121,100 | 122,400 | 291,430 |
| 2026-04-09 | 122,200 | 124,500 | 119,100 | 124,000 | 648,120 |
| 2026-04-08 | 125,000 | 125,500 | 115,500 | 120,400 | 807,415 |
| 2026-04-07 | 121,500 | 128,700 | 120,500 | 121,800 | 690,065 |
| 2026-04-06 | 117,900 | 123,900 | 117,800 | 123,200 | 619,875 |
| 2026-04-03 | 118,200 | 119,600 | 114,000 | 118,200 | 307,161 |
| 2026-04-02 | 114,400 | 120,200 | 113,800 | 115,500 | 906,129 |
| 2026-04-01 | 113,000 | 114,500 | 110,800 | 114,500 | 339,509 |
| 2026-03-31 | 112,300 | 113,400 | 107,700 | 108,700 | 424,109 |