| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 101,200 | 103,700 | 99,500 | 103,200 | 578,990 |
| 2026-06-10 | 104,600 | 107,900 | 100,600 | 103,700 | 441,698 |
| 2026-06-09 | 104,600 | 107,700 | 104,000 | 105,700 | 398,633 |
| 2026-06-08 | 107,100 | 109,100 | 103,700 | 104,600 | 532,581 |
| 2026-06-05 | 119,500 | 119,500 | 112,000 | 114,900 | 399,657 |
| 2026-06-04 | 117,000 | 119,200 | 114,500 | 116,800 | 410,882 |
| 2026-06-03 | 115,800 | 119,900 | 115,000 | 116,300 | 642,883 |
| 2026-06-02 | 115,800 | 119,900 | 115,000 | 116,300 | 642,883 |
| 2026-06-01 | 118,200 | 121,000 | 115,200 | 116,200 | 551,991 |
| 2026-05-29 | 117,400 | 119,400 | 113,000 | 119,200 | 959,568 |
| 2026-05-28 | 117,700 | 118,800 | 112,100 | 117,000 | 599,363 |
| 2026-05-27 | 121,300 | 121,800 | 114,600 | 115,400 | 725,626 |
| 2026-05-26 | 124,800 | 125,500 | 121,300 | 121,700 | 448,304 |
| 2026-05-25 | 122,000 | 125,500 | 121,300 | 123,700 | 470,022 |
| 2026-05-22 | 122,000 | 125,500 | 121,300 | 123,700 | 470,022 |
| 2026-05-21 | 117,800 | 119,000 | 116,000 | 118,800 | 532,239 |
| 2026-05-20 | 123,100 | 124,800 | 114,500 | 115,500 | 516,672 |
| 2026-05-19 | 122,900 | 125,000 | 117,700 | 119,600 | 605,849 |
| 2026-05-18 | 124,900 | 126,200 | 116,900 | 123,300 | 495,434 |
| 2026-05-15 | 130,000 | 136,400 | 122,200 | 123,500 | 1,140,726 |