| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 109,800 | 120,300 | 109,600 | 120,300 | 1,271,355 |
| 2026-08-06 | 109,000 | 110,000 | 106,800 | 108,600 | 486,638 |
| 2026-08-05 | 111,300 | 113,900 | 108,100 | 109,200 | 832,094 |
| 2026-08-04 | 107,300 | 111,600 | 106,600 | 111,300 | 574,466 |
| 2026-08-03 | 109,100 | 109,100 | 104,200 | 108,000 | 573,157 |
| 2026-07-31 | 120,400 | 120,500 | 104,000 | 110,500 | 1,833,201 |
| 2026-07-30 | 111,700 | 119,000 | 111,300 | 116,600 | 799,528 |
| 2026-07-29 | 113,000 | 117,250 | 106,200 | 109,500 | 742,040 |
| 2026-07-28 | 114,000 | 118,700 | 110,100 | 112,700 | 702,722 |
| 2026-07-27 | 126,900 | 127,300 | 116,000 | 116,700 | 845,081 |
| 2026-07-24 | 129,700 | 135,800 | 126,500 | 130,100 | 1,413,273 |
| 2026-07-23 | 119,600 | 132,500 | 119,600 | 132,200 | 1,686,912 |
| 2026-07-22 | 117,900 | 124,400 | 117,500 | 118,400 | 793,350 |
| 2026-07-21 | 115,900 | 118,800 | 112,300 | 116,300 | 478,237 |
| 2026-07-20 | 120,200 | 122,300 | 116,600 | 116,900 | 808,325 |
| 2026-07-17 | 117,600 | 126,650 | 117,000 | 121,400 | 1,851,929 |
| 2026-07-16 | 117,600 | 126,650 | 117,000 | 121,400 | 1,851,929 |
| 2026-07-15 | 107,300 | 118,500 | 106,400 | 117,000 | 1,017,192 |
| 2026-07-14 | 110,400 | 110,900 | 104,900 | 104,900 | 802,235 |
| 2026-07-13 | 104,600 | 117,400 | 104,100 | 110,200 | 1,515,044 |