| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 16,710 | 17,010 | 16,240 | 16,700 | 285,945 |
| 2026-08-06 | 17,200 | 17,500 | 16,570 | 16,700 | 277,360 |
| 2026-08-05 | 17,000 | 17,580 | 16,900 | 17,200 | 394,464 |
| 2026-08-04 | 15,510 | 16,700 | 15,510 | 16,570 | 460,104 |
| 2026-08-03 | 15,650 | 16,060 | 15,210 | 15,540 | 274,028 |
| 2026-07-31 | 14,760 | 15,940 | 14,400 | 15,700 | 447,026 |
| 2026-07-30 | 13,680 | 14,800 | 13,030 | 14,290 | 497,781 |
| 2026-07-29 | 14,560 | 15,040 | 12,910 | 13,680 | 619,662 |
| 2026-07-28 | 15,510 | 15,890 | 14,400 | 14,550 | 413,157 |
| 2026-07-27 | 16,200 | 16,600 | 15,520 | 16,160 | 440,662 |
| 2026-07-24 | 15,900 | 17,480 | 15,530 | 16,070 | 1,456,490 |
| 2026-07-23 | 15,140 | 16,000 | 14,840 | 15,920 | 483,175 |
| 2026-07-22 | 14,790 | 15,490 | 14,650 | 14,830 | 444,784 |
| 2026-07-21 | 14,210 | 14,630 | 13,830 | 14,500 | 465,665 |
| 2026-07-20 | 15,500 | 15,520 | 14,200 | 14,300 | 492,110 |
| 2026-07-17 | 16,100 | 16,140 | 15,200 | 15,560 | 524,029 |
| 2026-07-16 | 16,100 | 16,140 | 15,200 | 15,560 | 524,029 |
| 2026-07-15 | 15,500 | 16,190 | 15,200 | 15,820 | 557,986 |
| 2026-07-14 | 15,690 | 15,900 | 14,640 | 15,370 | 756,491 |
| 2026-07-13 | 17,740 | 18,320 | 15,950 | 15,990 | 757,068 |