| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 18,990 | 19,310 | 18,670 | 18,910 | 31,551 |
| 2026-08-06 | 19,410 | 19,680 | 18,920 | 19,020 | 35,082 |
| 2026-08-05 | 19,630 | 19,630 | 19,280 | 19,450 | 25,789 |
| 2026-08-04 | 18,700 | 18,980 | 18,330 | 18,960 | 43,629 |
| 2026-08-03 | 18,100 | 18,760 | 17,750 | 18,240 | 59,098 |
| 2026-07-31 | 16,810 | 17,830 | 16,810 | 17,650 | 47,264 |
| 2026-07-30 | 15,600 | 17,200 | 15,600 | 16,530 | 80,011 |
| 2026-07-29 | 17,450 | 17,540 | 16,040 | 16,480 | 86,239 |
| 2026-07-28 | 18,190 | 18,190 | 17,160 | 17,300 | 58,326 |
| 2026-07-27 | 18,550 | 18,550 | 18,170 | 18,210 | 44,132 |
| 2026-07-24 | 18,370 | 18,780 | 18,120 | 18,210 | 39,978 |
| 2026-07-23 | 18,310 | 18,550 | 17,890 | 18,550 | 31,097 |
| 2026-07-22 | 17,720 | 18,180 | 17,660 | 18,020 | 50,070 |
| 2026-07-21 | 17,350 | 17,500 | 17,020 | 17,360 | 45,889 |
| 2026-07-20 | 17,660 | 17,720 | 17,180 | 17,220 | 53,206 |
| 2026-07-17 | 18,420 | 18,420 | 17,600 | 17,850 | 38,367 |
| 2026-07-16 | 18,420 | 18,420 | 17,600 | 17,850 | 38,367 |
| 2026-07-15 | 18,080 | 18,700 | 18,080 | 18,430 | 47,725 |
| 2026-07-14 | 18,090 | 18,190 | 17,670 | 18,000 | 64,464 |
| 2026-07-13 | 19,050 | 19,450 | 18,040 | 18,050 | 60,639 |