윈팩 097800
매매 판단 로딩 중...
윈팩 N G T S
097800 KOSDAQ 반도체 제조업
1,689 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,705 1,753 1,686 1,689 47,855
2026-08-06 1,728 1,759 1,651 1,707 43,147
2026-08-05 1,661 1,740 1,661 1,729 47,422
2026-08-04 1,472 1,700 1,472 1,661 91,260
2026-08-03 1,500 1,527 1,455 1,518 116,026
2026-07-31 1,440 1,544 1,429 1,500 198,167
2026-07-30 1,488 1,488 1,344 1,385 181,753
2026-07-29 1,685 1,716 1,324 1,425 137,395
2026-07-28 1,801 1,801 1,676 1,685 56,435
2026-07-27 1,769 1,908 1,769 1,801 24,934
2026-07-24 1,833 1,834 1,729 1,769 82,662
2026-07-23 1,866 1,878 1,810 1,833 65,070
2026-07-22 1,867 1,950 1,811 1,866 113,078
2026-07-21 1,839 1,876 1,778 1,865 42,132
2026-07-20 1,980 1,980 1,806 1,839 65,875
2026-07-17 2,025 2,085 1,920 1,980 51,997
2026-07-16 2,025 2,085 1,920 1,980 51,997
2026-07-15 1,950 2,120 1,931 2,025 80,470
2026-07-14 1,805 1,928 1,795 1,893 62,037
2026-07-13 2,035 2,080 1,815 1,880 117,568