| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 28,500 | 35,900 | 28,500 | 33,450 | 6,993,117 |
| 2026-06-08 | 28,750 | 29,750 | 27,500 | 27,800 | 1,680,766 |
| 2026-06-05 | 33,100 | 33,200 | 30,600 | 31,350 | 1,424,380 |
| 2026-06-04 | 32,750 | 35,400 | 32,200 | 33,900 | 1,720,423 |
| 2026-06-03 | 33,850 | 34,050 | 31,600 | 32,300 | 1,495,508 |
| 2026-06-02 | 33,850 | 34,050 | 31,600 | 32,300 | 1,495,508 |
| 2026-06-01 | 34,350 | 35,500 | 33,650 | 33,850 | 1,687,480 |
| 2026-05-29 | 36,300 | 36,350 | 33,900 | 34,300 | 1,625,506 |
| 2026-05-28 | 37,200 | 37,500 | 34,000 | 35,500 | 1,765,698 |
| 2026-05-27 | 41,300 | 41,350 | 36,900 | 37,000 | 2,397,263 |
| 2026-05-26 | 40,200 | 41,850 | 39,800 | 40,800 | 2,270,447 |
| 2026-05-25 | 37,550 | 40,800 | 37,100 | 39,400 | 2,635,774 |
| 2026-05-22 | 37,550 | 40,800 | 37,100 | 39,400 | 2,635,774 |
| 2026-05-21 | 34,950 | 37,750 | 34,700 | 37,500 | 2,048,007 |
| 2026-05-20 | 34,550 | 35,150 | 32,950 | 33,850 | 1,868,230 |
| 2026-05-19 | 35,750 | 36,300 | 34,200 | 34,550 | 1,643,574 |
| 2026-05-18 | 35,900 | 37,100 | 34,100 | 36,300 | 2,335,123 |
| 2026-05-15 | 39,600 | 40,250 | 35,450 | 36,400 | 3,421,300 |
| 2026-05-14 | 44,100 | 44,100 | 38,250 | 40,150 | 6,158,350 |
| 2026-05-13 | 41,000 | 42,650 | 40,000 | 42,450 | 3,456,066 |