| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 75,000 | 78,300 | 72,600 | 74,800 | 50,094 |
| 2026-08-06 | 73,000 | 76,000 | 70,500 | 74,500 | 65,958 |
| 2026-08-05 | 72,600 | 74,700 | 71,500 | 73,800 | 58,628 |
| 2026-08-04 | 68,000 | 73,900 | 68,000 | 73,300 | 70,699 |
| 2026-08-03 | 62,700 | 69,700 | 61,100 | 66,900 | 56,979 |
| 2026-07-31 | 59,500 | 65,900 | 59,500 | 64,300 | 70,081 |
| 2026-07-30 | 58,200 | 62,500 | 57,000 | 57,600 | 63,772 |
| 2026-07-29 | 68,600 | 71,400 | 55,800 | 61,300 | 136,364 |
| 2026-07-28 | 71,000 | 72,200 | 67,700 | 68,600 | 53,595 |
| 2026-07-27 | 80,900 | 80,900 | 74,000 | 75,200 | 42,109 |
| 2026-07-24 | 84,200 | 86,000 | 78,000 | 78,700 | 41,609 |
| 2026-07-23 | 78,800 | 85,700 | 78,300 | 85,200 | 57,011 |
| 2026-07-22 | 78,500 | 84,000 | 77,100 | 78,200 | 55,924 |
| 2026-07-21 | 74,300 | 75,400 | 71,400 | 74,200 | 49,822 |
| 2026-07-20 | 77,900 | 79,900 | 72,500 | 74,200 | 55,296 |
| 2026-07-17 | 80,700 | 80,700 | 77,100 | 77,900 | 32,632 |
| 2026-07-16 | 80,700 | 80,700 | 77,100 | 77,900 | 32,632 |
| 2026-07-15 | 74,000 | 81,800 | 74,000 | 80,700 | 53,671 |
| 2026-07-14 | 77,800 | 78,500 | 70,100 | 73,500 | 56,999 |
| 2026-07-13 | 88,200 | 90,100 | 77,200 | 78,000 | 45,080 |