| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 109,300 | 117,400 | 109,300 | 112,400 | 98,593 |
| 2026-06-08 | 105,000 | 113,900 | 105,000 | 108,400 | 104,132 |
| 2026-06-05 | 123,600 | 123,600 | 116,000 | 119,400 | 117,110 |
| 2026-06-04 | 130,700 | 132,900 | 124,000 | 125,000 | 61,953 |
| 2026-06-03 | 122,000 | 129,500 | 119,600 | 129,400 | 132,352 |
| 2026-06-02 | 122,000 | 129,500 | 119,600 | 129,400 | 132,352 |
| 2026-06-01 | 130,000 | 136,100 | 121,200 | 130,900 | 157,633 |
| 2026-05-29 | 144,700 | 149,000 | 130,400 | 133,700 | 173,351 |
| 2026-05-28 | 145,000 | 145,300 | 135,000 | 139,900 | 96,925 |
| 2026-05-27 | 156,500 | 156,600 | 143,300 | 144,500 | 147,830 |
| 2026-05-26 | 157,500 | 168,000 | 152,000 | 153,400 | 145,727 |
| 2026-05-25 | 149,400 | 155,500 | 145,700 | 154,300 | 104,934 |
| 2026-05-22 | 149,400 | 155,500 | 145,700 | 154,300 | 104,934 |
| 2026-05-21 | 145,700 | 150,300 | 141,000 | 148,000 | 98,698 |
| 2026-05-20 | 150,000 | 150,600 | 134,500 | 139,800 | 164,518 |
| 2026-05-19 | 169,200 | 173,800 | 149,100 | 153,000 | 160,533 |
| 2026-05-18 | 162,600 | 169,200 | 151,000 | 167,000 | 181,612 |
| 2026-05-15 | 161,200 | 169,000 | 152,700 | 157,700 | 206,477 |
| 2026-05-14 | 159,600 | 164,400 | 154,500 | 159,100 | 107,478 |
| 2026-05-13 | 164,400 | 166,300 | 157,000 | 159,600 | 156,122 |