| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 25,500 | 25,600 | 24,750 | 25,400 | 14,586 |
| 2026-08-06 | 26,000 | 26,000 | 25,150 | 25,400 | 13,387 |
| 2026-08-05 | 25,850 | 26,450 | 25,550 | 25,550 | 28,296 |
| 2026-08-04 | 24,200 | 26,300 | 24,200 | 25,400 | 65,615 |
| 2026-08-03 | 22,050 | 24,350 | 21,600 | 24,200 | 78,024 |
| 2026-07-31 | 20,550 | 22,050 | 20,550 | 21,950 | 28,719 |
| 2026-07-30 | 19,460 | 20,950 | 19,460 | 20,250 | 30,376 |
| 2026-07-29 | 21,850 | 22,000 | 19,550 | 20,150 | 101,338 |
| 2026-07-28 | 22,550 | 22,550 | 21,200 | 21,600 | 36,870 |
| 2026-07-27 | 23,150 | 23,300 | 22,250 | 22,750 | 15,665 |
| 2026-07-24 | 23,000 | 23,350 | 22,500 | 22,800 | 15,084 |
| 2026-07-23 | 22,650 | 23,700 | 22,400 | 23,200 | 56,107 |
| 2026-07-22 | 23,000 | 23,700 | 22,650 | 22,650 | 39,390 |
| 2026-07-21 | 22,250 | 22,950 | 21,600 | 22,900 | 18,809 |
| 2026-07-20 | 23,100 | 23,100 | 21,850 | 21,850 | 37,170 |
| 2026-07-17 | 23,600 | 23,750 | 22,950 | 23,400 | 8,493 |
| 2026-07-16 | 23,600 | 23,750 | 22,950 | 23,400 | 8,493 |
| 2026-07-15 | 22,650 | 23,650 | 22,650 | 23,550 | 12,462 |
| 2026-07-14 | 22,900 | 23,450 | 21,950 | 22,350 | 45,050 |
| 2026-07-13 | 23,750 | 24,500 | 22,800 | 22,850 | 19,640 |