| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 14,300 | 15,150 | 13,520 | 14,190 | 262,861 |
| 2026-08-06 | 14,470 | 14,830 | 13,750 | 14,130 | 216,238 |
| 2026-08-05 | 14,650 | 15,200 | 14,510 | 14,650 | 465,275 |
| 2026-08-04 | 13,350 | 14,830 | 13,260 | 14,490 | 690,295 |
| 2026-08-03 | 12,010 | 14,000 | 11,750 | 13,260 | 516,437 |
| 2026-07-31 | 11,000 | 12,690 | 11,000 | 12,500 | 507,180 |
| 2026-07-30 | 10,000 | 11,310 | 10,000 | 10,530 | 300,876 |
| 2026-07-29 | 11,980 | 12,270 | 10,030 | 10,970 | 466,745 |
| 2026-07-28 | 12,550 | 12,960 | 11,500 | 11,990 | 273,609 |
| 2026-07-27 | 13,450 | 13,940 | 13,250 | 13,500 | 176,496 |
| 2026-07-24 | 14,240 | 14,320 | 13,200 | 13,390 | 204,193 |
| 2026-07-23 | 13,270 | 14,460 | 13,270 | 14,460 | 285,296 |
| 2026-07-22 | 13,700 | 14,200 | 13,460 | 13,540 | 319,735 |
| 2026-07-21 | 12,890 | 13,660 | 12,890 | 13,330 | 220,774 |
| 2026-07-20 | 13,710 | 13,860 | 13,050 | 13,320 | 253,664 |
| 2026-07-17 | 15,060 | 15,220 | 14,000 | 14,110 | 271,410 |
| 2026-07-16 | 15,060 | 15,220 | 14,000 | 14,110 | 271,410 |
| 2026-07-15 | 14,930 | 15,750 | 14,900 | 15,550 | 242,433 |
| 2026-07-14 | 15,390 | 15,560 | 13,680 | 14,560 | 375,219 |
| 2026-07-13 | 16,650 | 17,140 | 15,390 | 15,400 | 344,030 |