월덱스 101160
매매 판단 로딩 중...
월덱스 N G T S
101160 KOSDAQ 반도체
28,650 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 28,550 29,150 27,900 28,650 75,266
2026-08-06 28,700 29,000 27,750 28,450 71,647
2026-08-05 29,900 29,900 28,850 28,950 86,622
2026-08-04 29,650 30,000 28,600 28,900 100,094
2026-08-03 28,350 30,300 28,350 29,500 72,846
2026-07-31 27,700 29,750 27,200 29,350 142,045
2026-07-30 25,950 27,450 25,300 25,300 106,795
2026-07-29 28,750 29,400 24,800 26,150 199,605
2026-07-28 29,350 29,350 28,200 28,650 100,486
2026-07-27 29,000 30,550 28,500 30,500 92,365
2026-07-24 30,300 30,300 28,600 28,650 58,144
2026-07-23 30,100 30,700 29,200 30,400 59,141
2026-07-22 30,400 31,500 29,550 29,700 79,666
2026-07-21 29,450 30,150 27,850 29,450 99,170
2026-07-20 30,200 31,150 29,000 29,450 134,722
2026-07-17 31,800 33,450 30,800 31,300 142,506
2026-07-16 31,800 33,450 30,800 31,300 142,506
2026-07-15 30,150 32,700 29,900 32,550 359,396
2026-07-14 29,500 29,500 28,050 28,750 89,552
2026-07-13 29,350 30,000 27,500 28,800 97,149
관련 리포트 1건
2025-10-30 naver After Market의 Si 파츠 강자
한국IR협의회