우양에이치씨 101970
매매 판단 로딩 중...
우양에이치씨 N G T S
101970 KOSDAQ 구조용 금속제품, 탱크 및 증기발생기 제조업
10,150 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 9,460 10,150 9,240 10,150 5,888
2026-08-06 9,230 9,450 9,220 9,380 2,856
2026-08-05 9,270 9,570 9,150 9,250 18,470
2026-08-04 9,340 9,570 9,070 9,270 5,080
2026-08-03 9,790 10,020 9,280 9,280 3,468
2026-07-31 8,710 10,160 8,680 9,770 13,898
2026-07-30 8,900 9,240 8,620 8,620 11,419
2026-07-29 9,530 9,810 8,940 8,940 9,693
2026-07-28 9,800 9,990 9,270 9,540 9,184
2026-07-27 9,980 10,500 9,600 9,760 29,067
2026-07-24 9,520 10,280 9,110 9,800 24,843
2026-07-23 9,330 9,740 8,870 9,550 26,899
2026-07-22 9,500 9,500 9,130 9,350 13,260
2026-07-21 9,770 9,770 9,280 9,500 18,611
2026-07-20 10,310 10,310 9,800 9,840 10,079
2026-07-17 10,640 10,640 10,020 10,450 9,835
2026-07-16 10,640 10,640 10,020 10,450 9,835
2026-07-15 9,730 10,630 9,700 10,620 16,784
2026-07-14 10,130 10,160 9,630 9,690 18,330
2026-07-13 10,160 10,530 9,690 10,070 9,028