이엔에프테크놀로지 102710
매매 판단 로딩 중...
이엔에프테크놀로지 N G T S
102710 KOSDAQ 화학
42,450 원
2026-06-09
최근 주가
날짜시가고가 저가종가거래량
2026-06-09 39,650 43,600 39,650 42,450 119,633
2026-06-08 39,400 40,700 38,100 39,000 114,661
2026-06-05 44,400 44,400 41,700 41,900 80,054
2026-06-04 44,350 46,750 42,400 44,950 143,556
2026-06-03 43,250 43,850 40,500 41,300 132,187
2026-06-02 43,250 43,850 40,500 41,300 132,187
2026-06-01 44,000 44,900 42,550 43,000 86,569
2026-05-29 46,850 47,000 43,700 43,950 113,901
2026-05-28 47,900 47,900 44,100 46,150 126,328
2026-05-27 51,700 51,700 47,700 48,200 159,823
2026-05-26 51,600 52,700 49,600 50,100 100,388
2026-05-25 48,700 51,000 47,900 50,400 112,341
2026-05-22 48,700 51,000 47,900 50,400 112,341
2026-05-21 46,050 48,300 45,300 47,900 117,401
2026-05-20 44,700 45,000 42,550 44,100 131,579
2026-05-19 45,900 46,350 44,150 44,850 153,900
2026-05-18 46,200 47,100 43,400 46,550 150,689
2026-05-15 52,500 52,600 45,300 45,900 445,314
2026-05-14 53,500 55,300 50,800 52,200 278,272
2026-05-13 51,700 53,900 49,600 52,400 232,039
관련 리포트 2건
2025-12-02 naver 아무리 생각해도 참기 어려운 밸류
DS투자증권
2025-09-10 naver 귀한 분들께 추석 선물로 드리고픈 종목
DS투자증권