대성파인텍 104040
매매 판단 로딩 중...
대성파인텍 N G T S
104040 KOSDAQ 금속
2,785 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,830 2,930 2,600 2,785 102,187
2026-08-06 2,700 2,825 2,650 2,770 41,363
2026-08-05 2,640 2,760 2,640 2,700 38,792
2026-08-04 2,660 2,660 2,540 2,640 16,700
2026-08-03 2,690 2,690 2,500 2,660 21,501
2026-07-31 2,305 2,645 2,295 2,610 83,705
2026-07-30 2,375 2,510 2,250 2,295 109,349
2026-07-29 2,715 2,715 2,305 2,425 46,313
2026-07-28 2,660 2,735 2,510 2,600 37,455
2026-07-27 2,830 2,830 2,670 2,730 41,081
2026-07-24 2,745 2,875 2,715 2,735 36,927
2026-07-23 2,645 2,865 2,645 2,745 44,148
2026-07-22 2,880 2,940 2,700 2,785 75,702
2026-07-21 2,660 2,930 2,660 2,880 74,080
2026-07-20 2,765 2,900 2,625 2,650 113,283
2026-07-17 2,585 2,795 2,580 2,765 110,914
2026-07-16 2,585 2,795 2,580 2,765 110,914
2026-07-15 2,520 2,710 2,300 2,635 164,707
2026-07-14 2,375 2,570 2,210 2,520 143,597
2026-07-13 2,070 2,450 2,035 2,325 214,375