NHN벅스 104200
매매 판단 로딩 중...
NHN벅스 N G T S
104200 KOSDAQ 디지털컨텐츠
2,730 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,805 2,870 2,670 2,730 63,504
2026-08-06 2,895 2,905 2,755 2,845 63,857
2026-08-05 2,820 2,900 2,785 2,895 70,712
2026-08-04 2,550 2,800 2,550 2,795 38,568
2026-08-03 2,440 2,650 2,435 2,640 50,728
2026-07-31 2,410 2,435 2,360 2,425 22,396
2026-07-30 1,942 2,355 1,942 2,355 169,088
2026-07-29 2,485 2,565 2,200 2,295 81,249
2026-07-28 2,550 2,600 2,375 2,485 32,061
2026-07-27 2,550 2,665 2,535 2,605 21,967
2026-07-24 2,695 2,695 2,535 2,615 27,851
2026-07-23 2,550 2,800 2,525 2,620 64,143
2026-07-22 2,560 2,595 2,410 2,500 63,241
2026-07-21 2,540 2,590 2,475 2,495 28,324
2026-07-20 2,665 2,665 2,510 2,585 17,285
2026-07-17 2,740 2,755 2,625 2,630 30,036
2026-07-16 2,740 2,755 2,625 2,630 30,036
2026-07-15 2,930 2,930 2,730 2,735 35,105
2026-07-14 2,805 2,940 2,715 2,900 46,495
2026-07-13 2,885 3,055 2,850 2,920 54,155