티케이케미칼 104480
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,626 | 1,626 | 1,580 | 1,625 | 139,739 |
| 2026-08-06 | 1,612 | 1,633 | 1,579 | 1,603 | 166,757 |
| 2026-08-05 | 1,608 | 1,627 | 1,582 | 1,612 | 259,103 |
| 2026-08-04 | 1,517 | 1,599 | 1,517 | 1,597 | 685,220 |
| 2026-08-03 | 1,533 | 1,560 | 1,481 | 1,517 | 180,991 |
| 2026-07-31 | 1,460 | 1,527 | 1,460 | 1,524 | 302,088 |
| 2026-07-30 | 1,375 | 1,490 | 1,358 | 1,436 | 411,475 |
| 2026-07-29 | 1,480 | 1,500 | 1,390 | 1,402 | 587,044 |
| 2026-07-28 | 1,501 | 1,523 | 1,454 | 1,490 | 241,042 |
| 2026-07-27 | 1,535 | 1,590 | 1,529 | 1,534 | 140,132 |
| 2026-07-24 | 1,545 | 1,598 | 1,524 | 1,526 | 251,213 |
| 2026-07-23 | 1,495 | 1,580 | 1,479 | 1,556 | 276,074 |
| 2026-07-22 | 1,500 | 1,538 | 1,479 | 1,480 | 305,158 |
| 2026-07-21 | 1,473 | 1,510 | 1,436 | 1,477 | 255,066 |
| 2026-07-20 | 1,523 | 1,523 | 1,450 | 1,475 | 275,910 |
| 2026-07-17 | 1,523 | 1,564 | 1,515 | 1,524 | 135,575 |
| 2026-07-16 | 1,523 | 1,564 | 1,515 | 1,524 | 135,575 |
| 2026-07-15 | 1,496 | 1,556 | 1,496 | 1,548 | 142,829 |
| 2026-07-14 | 1,489 | 1,540 | 1,463 | 1,495 | 372,235 |
| 2026-07-13 | 1,554 | 1,609 | 1,501 | 1,502 | 259,458 |