| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 169,200 | 176,900 | 169,200 | 175,800 | 802,418 |
| 2026-08-06 | 172,000 | 173,200 | 169,700 | 171,500 | 729,378 |
| 2026-08-05 | 172,000 | 176,800 | 170,400 | 170,700 | 834,785 |
| 2026-08-04 | 169,800 | 170,600 | 165,800 | 168,800 | 743,858 |
| 2026-08-03 | 168,000 | 170,600 | 164,600 | 169,500 | 921,537 |
| 2026-07-31 | 167,500 | 169,300 | 161,600 | 168,500 | 1,520,142 |
| 2026-07-30 | 160,100 | 171,700 | 160,000 | 167,400 | 1,676,656 |
| 2026-07-29 | 165,300 | 170,500 | 156,000 | 160,100 | 1,626,420 |
| 2026-07-28 | 171,000 | 174,200 | 163,700 | 165,200 | 1,297,643 |
| 2026-07-27 | 172,500 | 175,000 | 169,600 | 172,600 | 784,284 |
| 2026-07-24 | 174,900 | 176,400 | 165,600 | 171,500 | 1,122,770 |
| 2026-07-23 | 175,200 | 180,100 | 174,000 | 176,300 | 1,044,277 |
| 2026-07-22 | 177,700 | 179,800 | 174,200 | 175,100 | 848,625 |
| 2026-07-21 | 166,700 | 174,500 | 164,100 | 174,000 | 1,022,673 |
| 2026-07-20 | 180,000 | 180,000 | 165,600 | 168,800 | 1,831,119 |
| 2026-07-17 | 183,700 | 187,500 | 177,500 | 181,100 | 1,299,467 |
| 2026-07-16 | 183,700 | 187,500 | 177,500 | 181,100 | 1,299,467 |
| 2026-07-15 | 182,800 | 185,200 | 180,000 | 181,600 | 1,769,738 |
| 2026-07-14 | 189,800 | 190,200 | 179,600 | 180,000 | 2,315,220 |
| 2026-07-13 | 186,300 | 194,500 | 184,100 | 186,200 | 2,401,881 |