주성코퍼레이션 109070
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,450 | 1,490 | 1,409 | 1,460 | 147,619 |
| 2026-08-06 | 1,418 | 1,452 | 1,377 | 1,420 | 111,210 |
| 2026-08-05 | 1,453 | 1,487 | 1,400 | 1,418 | 182,660 |
| 2026-08-04 | 1,385 | 1,430 | 1,376 | 1,418 | 113,128 |
| 2026-08-03 | 1,437 | 1,444 | 1,350 | 1,385 | 111,594 |
| 2026-07-31 | 1,399 | 1,419 | 1,315 | 1,410 | 127,881 |
| 2026-07-30 | 1,167 | 1,312 | 1,167 | 1,304 | 73,449 |
| 2026-07-29 | 1,375 | 1,375 | 1,177 | 1,284 | 190,415 |
| 2026-07-28 | 1,357 | 1,397 | 1,270 | 1,332 | 130,092 |
| 2026-07-27 | 1,437 | 1,437 | 1,346 | 1,357 | 55,595 |
| 2026-07-24 | 1,386 | 1,437 | 1,353 | 1,370 | 198,775 |
| 2026-07-23 | 1,380 | 1,422 | 1,346 | 1,386 | 99,162 |
| 2026-07-22 | 1,325 | 1,421 | 1,325 | 1,359 | 123,765 |
| 2026-07-21 | 1,380 | 1,381 | 1,234 | 1,324 | 254,920 |
| 2026-07-20 | 1,415 | 1,474 | 1,262 | 1,313 | 331,318 |
| 2026-07-17 | 1,496 | 1,496 | 1,400 | 1,415 | 151,568 |
| 2026-07-16 | 1,496 | 1,496 | 1,400 | 1,415 | 151,568 |
| 2026-07-15 | 1,458 | 1,548 | 1,457 | 1,510 | 215,489 |
| 2026-07-14 | 1,504 | 1,536 | 1,420 | 1,452 | 187,410 |
| 2026-07-13 | 1,700 | 1,700 | 1,505 | 1,511 | 580,743 |