| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,891 | 1,925 | 1,870 | 1,912 | 87,549 |
| 2026-08-06 | 1,870 | 1,918 | 1,851 | 1,900 | 185,745 |
| 2026-08-05 | 1,850 | 1,875 | 1,833 | 1,870 | 191,657 |
| 2026-08-04 | 1,735 | 1,818 | 1,735 | 1,814 | 189,001 |
| 2026-08-03 | 1,701 | 1,765 | 1,665 | 1,730 | 209,915 |
| 2026-07-31 | 1,630 | 1,708 | 1,603 | 1,708 | 408,781 |
| 2026-07-30 | 1,479 | 1,632 | 1,479 | 1,599 | 530,303 |
| 2026-07-29 | 1,711 | 1,748 | 1,513 | 1,580 | 456,393 |
| 2026-07-28 | 1,824 | 1,825 | 1,701 | 1,710 | 312,202 |
| 2026-07-27 | 1,835 | 1,884 | 1,820 | 1,825 | 160,585 |
| 2026-07-24 | 1,901 | 1,933 | 1,823 | 1,829 | 373,199 |
| 2026-07-23 | 1,889 | 1,936 | 1,854 | 1,935 | 301,931 |
| 2026-07-22 | 1,902 | 1,982 | 1,853 | 1,853 | 314,247 |
| 2026-07-21 | 1,941 | 1,999 | 1,870 | 1,893 | 471,956 |
| 2026-07-20 | 1,991 | 2,050 | 1,943 | 1,945 | 493,283 |
| 2026-07-17 | 2,050 | 2,110 | 1,981 | 2,000 | 394,462 |
| 2026-07-16 | 2,050 | 2,110 | 1,981 | 2,000 | 394,462 |
| 2026-07-15 | 2,030 | 2,140 | 2,030 | 2,090 | 666,857 |
| 2026-07-14 | 2,170 | 2,175 | 1,980 | 2,015 | 959,595 |
| 2026-07-13 | 2,320 | 2,325 | 2,085 | 2,165 | 1,286,774 |