| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,045 | 3,120 | 3,000 | 3,050 | 1,408 |
| 2026-08-06 | 2,995 | 3,070 | 2,900 | 3,070 | 8,113 |
| 2026-08-05 | 2,945 | 3,070 | 2,925 | 3,005 | 9,582 |
| 2026-08-04 | 2,820 | 2,930 | 2,800 | 2,925 | 1,871 |
| 2026-08-03 | 2,705 | 2,820 | 2,705 | 2,815 | 3,570 |
| 2026-07-31 | 2,730 | 2,820 | 2,675 | 2,820 | 712 |
| 2026-07-30 | 2,525 | 2,750 | 2,525 | 2,730 | 3,605 |
| 2026-07-29 | 2,695 | 3,120 | 2,645 | 2,700 | 6,633 |
| 2026-07-28 | 2,950 | 2,955 | 2,690 | 2,690 | 16,150 |
| 2026-07-27 | 2,945 | 3,055 | 2,905 | 2,970 | 2,346 |
| 2026-07-24 | 2,950 | 2,950 | 2,885 | 2,940 | 1,546 |
| 2026-07-23 | 2,910 | 2,950 | 2,785 | 2,950 | 5,090 |
| 2026-07-22 | 2,885 | 2,915 | 2,825 | 2,910 | 3,139 |
| 2026-07-21 | 2,945 | 2,965 | 2,790 | 2,845 | 21,935 |
| 2026-07-20 | 2,975 | 3,020 | 2,775 | 2,965 | 5,038 |
| 2026-07-17 | 2,920 | 2,975 | 2,865 | 2,950 | 1,641 |
| 2026-07-16 | 2,920 | 2,975 | 2,865 | 2,950 | 1,641 |
| 2026-07-15 | 2,930 | 2,930 | 2,860 | 2,925 | 2,307 |
| 2026-07-14 | 2,850 | 2,930 | 2,850 | 2,865 | 8,852 |
| 2026-07-13 | 2,965 | 3,070 | 2,955 | 3,010 | 8,171 |