| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,700 | 6,710 | 6,600 | 6,710 | 5,669 |
| 2026-08-06 | 6,530 | 6,660 | 6,500 | 6,640 | 19,997 |
| 2026-08-05 | 6,620 | 6,750 | 6,620 | 6,640 | 4,373 |
| 2026-08-04 | 6,620 | 6,950 | 6,370 | 6,660 | 20,325 |
| 2026-08-03 | 6,610 | 6,610 | 6,480 | 6,590 | 7,013 |
| 2026-07-31 | 6,620 | 6,620 | 6,480 | 6,590 | 5,633 |
| 2026-07-30 | 6,430 | 6,610 | 6,420 | 6,560 | 9,837 |
| 2026-07-29 | 6,580 | 6,640 | 6,140 | 6,490 | 12,433 |
| 2026-07-28 | 6,770 | 6,780 | 6,500 | 6,600 | 21,057 |
| 2026-07-27 | 6,770 | 6,800 | 6,580 | 6,770 | 3,207 |
| 2026-07-24 | 6,770 | 6,850 | 6,720 | 6,750 | 7,985 |
| 2026-07-23 | 6,670 | 6,770 | 6,590 | 6,760 | 2,149 |
| 2026-07-22 | 6,550 | 6,700 | 6,550 | 6,590 | 5,199 |
| 2026-07-21 | 6,550 | 6,680 | 6,550 | 6,550 | 3,109 |
| 2026-07-20 | 6,650 | 6,740 | 6,540 | 6,620 | 6,497 |
| 2026-07-17 | 6,720 | 6,720 | 6,600 | 6,650 | 4,506 |
| 2026-07-16 | 6,720 | 6,720 | 6,600 | 6,650 | 4,506 |
| 2026-07-15 | 6,630 | 6,780 | 6,610 | 6,630 | 5,780 |
| 2026-07-14 | 6,660 | 6,720 | 6,500 | 6,630 | 49,207 |
| 2026-07-13 | 6,670 | 6,740 | 6,600 | 6,640 | 11,920 |