동인기연 111380
매매 판단 로딩 중...
동인기연 N G T S
111380 KOSPI 가죽, 가방 및 유사제품 제조업
12,960 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 12,680 13,000 12,560 12,960 6,586
2026-08-06 12,650 12,770 12,540 12,680 6,352
2026-08-05 12,570 12,690 12,430 12,640 5,910
2026-08-04 12,410 12,570 12,200 12,570 5,633
2026-08-03 12,400 12,450 12,160 12,400 10,821
2026-07-31 12,400 12,400 12,000 12,370 3,993
2026-07-30 12,000 12,450 12,000 12,270 12,105
2026-07-29 12,530 12,530 11,630 12,000 11,277
2026-07-28 12,610 12,610 12,200 12,320 4,007
2026-07-27 12,650 12,880 12,470 12,710 4,557
2026-07-24 12,640 12,830 12,380 12,650 12,776
2026-07-23 12,750 12,780 12,420 12,700 3,804
2026-07-22 12,660 12,910 12,460 12,740 2,173
2026-07-21 12,500 12,800 12,420 12,600 2,901
2026-07-20 12,710 12,830 12,510 12,600 5,840
2026-07-17 12,920 12,920 12,660 12,830 2,896
2026-07-16 12,920 12,920 12,660 12,830 2,896
2026-07-15 12,720 12,910 12,620 12,910 3,470
2026-07-14 12,750 12,900 12,460 12,720 25,024
2026-07-13 12,820 12,960 12,450 12,750 5,603
관련 리포트 2건
2026-05-28 naver 믹스 개선으로 비수기에도 두 자릿수 OPM
DS투자증권 · 목표 24,000
2025-11-27 naver 외형 회복과 마진 동반 개선 구간으로
DS투자증권