| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 93,100 | 95,000 | 91,600 | 93,400 | 51,305 |
| 2026-08-06 | 88,900 | 95,000 | 88,200 | 95,000 | 85,007 |
| 2026-08-05 | 88,600 | 89,800 | 87,000 | 88,200 | 88,261 |
| 2026-08-04 | 86,200 | 89,900 | 85,500 | 89,200 | 43,486 |
| 2026-08-03 | 88,000 | 90,000 | 86,600 | 87,900 | 54,681 |
| 2026-07-31 | 89,100 | 92,400 | 85,000 | 89,400 | 107,982 |
| 2026-07-30 | 87,900 | 91,400 | 86,300 | 89,100 | 99,870 |
| 2026-07-29 | 87,600 | 91,700 | 85,900 | 87,600 | 82,392 |
| 2026-07-28 | 86,300 | 87,000 | 83,800 | 86,400 | 41,726 |
| 2026-07-27 | 87,900 | 90,600 | 86,400 | 86,800 | 41,246 |
| 2026-07-24 | 86,200 | 89,500 | 86,200 | 87,700 | 44,074 |
| 2026-07-23 | 84,500 | 89,200 | 84,500 | 87,600 | 70,211 |
| 2026-07-22 | 87,200 | 89,500 | 83,300 | 85,300 | 54,052 |
| 2026-07-21 | 83,300 | 88,600 | 83,300 | 86,800 | 46,360 |
| 2026-07-20 | 86,100 | 88,900 | 83,900 | 86,300 | 70,976 |
| 2026-07-17 | 84,700 | 87,300 | 82,700 | 86,900 | 92,357 |
| 2026-07-16 | 84,700 | 87,300 | 82,700 | 86,900 | 92,357 |
| 2026-07-15 | 86,200 | 87,000 | 83,000 | 84,200 | 66,658 |
| 2026-07-14 | 86,700 | 89,000 | 83,200 | 84,100 | 107,864 |
| 2026-07-13 | 86,900 | 91,500 | 83,500 | 84,600 | 71,926 |