| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 41,000 | 41,750 | 40,100 | 40,350 | 263,312 |
| 2026-06-08 | 41,000 | 42,350 | 40,250 | 40,900 | 211,646 |
| 2026-06-05 | 45,550 | 45,600 | 42,900 | 43,850 | 347,722 |
| 2026-06-04 | 45,450 | 46,250 | 44,550 | 45,050 | 229,300 |
| 2026-06-03 | 46,000 | 46,250 | 44,450 | 45,300 | 275,470 |
| 2026-06-02 | 46,000 | 46,250 | 44,450 | 45,300 | 275,470 |
| 2026-06-01 | 46,700 | 48,400 | 45,550 | 46,750 | 281,178 |
| 2026-05-29 | 48,500 | 49,400 | 46,050 | 47,500 | 379,613 |
| 2026-05-28 | 50,200 | 50,400 | 46,250 | 48,000 | 631,760 |
| 2026-05-27 | 51,100 | 51,100 | 49,300 | 49,900 | 398,900 |
| 2026-05-26 | 53,400 | 53,800 | 51,000 | 51,400 | 239,556 |
| 2026-05-25 | 52,700 | 53,800 | 52,000 | 52,700 | 231,367 |
| 2026-05-22 | 52,700 | 53,800 | 52,000 | 52,700 | 231,367 |
| 2026-05-21 | 51,100 | 51,500 | 50,000 | 51,000 | 240,768 |
| 2026-05-20 | 51,200 | 51,400 | 48,500 | 49,500 | 344,189 |
| 2026-05-19 | 52,600 | 53,400 | 50,000 | 51,400 | 274,015 |
| 2026-05-18 | 52,200 | 53,300 | 49,750 | 52,700 | 302,575 |
| 2026-05-15 | 56,200 | 56,200 | 51,900 | 52,800 | 422,053 |
| 2026-05-14 | 54,800 | 57,100 | 54,800 | 55,300 | 421,875 |
| 2026-05-13 | 58,500 | 58,700 | 54,000 | 54,800 | 496,268 |