| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 42,800 | 44,350 | 41,050 | 43,850 | 993,840 |
| 2026-08-06 | 40,950 | 42,350 | 40,050 | 42,250 | 321,357 |
| 2026-08-05 | 40,500 | 41,700 | 40,200 | 41,000 | 321,389 |
| 2026-08-04 | 38,400 | 40,750 | 38,400 | 39,850 | 398,336 |
| 2026-08-03 | 36,600 | 39,100 | 35,950 | 38,350 | 358,662 |
| 2026-07-31 | 36,600 | 37,700 | 36,200 | 37,300 | 327,052 |
| 2026-07-30 | 34,500 | 37,500 | 34,500 | 35,550 | 343,277 |
| 2026-07-29 | 37,900 | 38,150 | 34,750 | 35,050 | 525,844 |
| 2026-07-28 | 39,200 | 39,350 | 37,000 | 37,650 | 412,577 |
| 2026-07-27 | 43,200 | 43,200 | 39,700 | 40,050 | 457,024 |
| 2026-07-24 | 43,900 | 45,400 | 42,500 | 43,200 | 757,506 |
| 2026-07-23 | 40,000 | 45,600 | 40,000 | 44,550 | 1,164,310 |
| 2026-07-22 | 39,150 | 40,650 | 39,150 | 39,550 | 319,762 |
| 2026-07-21 | 38,900 | 39,400 | 37,700 | 38,700 | 236,581 |
| 2026-07-20 | 39,750 | 40,400 | 38,750 | 39,000 | 334,526 |
| 2026-07-17 | 40,000 | 40,700 | 39,400 | 39,850 | 746,297 |
| 2026-07-16 | 40,000 | 40,700 | 39,400 | 39,850 | 746,297 |
| 2026-07-15 | 40,450 | 41,900 | 40,300 | 40,600 | 360,535 |
| 2026-07-14 | 41,350 | 41,600 | 38,700 | 39,450 | 528,235 |
| 2026-07-13 | 40,350 | 43,550 | 40,050 | 41,400 | 725,464 |