HLB테라퓨틱스 115450
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 2,030 | 2,145 | 1,990 | 2,035 | 402,493 |
| 2026-08-06 | 1,970 | 2,065 | 1,888 | 2,025 | 405,980 |
| 2026-08-05 | 1,902 | 2,025 | 1,852 | 1,967 | 345,390 |
| 2026-08-04 | 1,730 | 1,912 | 1,730 | 1,903 | 524,612 |
| 2026-08-03 | 1,631 | 1,775 | 1,631 | 1,730 | 357,485 |
| 2026-07-31 | 1,530 | 1,680 | 1,530 | 1,657 | 505,154 |
| 2026-07-30 | 1,520 | 1,604 | 1,485 | 1,520 | 378,402 |
| 2026-07-29 | 1,592 | 1,629 | 1,437 | 1,520 | 568,320 |
| 2026-07-28 | 1,700 | 1,700 | 1,588 | 1,591 | 365,305 |
| 2026-07-27 | 1,705 | 1,746 | 1,684 | 1,700 | 322,840 |
| 2026-07-24 | 1,990 | 2,150 | 1,730 | 1,731 | 1,839,691 |
| 2026-07-23 | 1,673 | 1,750 | 1,665 | 1,736 | 259,253 |
| 2026-07-22 | 1,662 | 1,715 | 1,633 | 1,673 | 406,704 |
| 2026-07-21 | 1,830 | 2,010 | 1,655 | 1,686 | 572,369 |
| 2026-07-20 | 1,720 | 1,767 | 1,651 | 1,712 | 529,408 |
| 2026-07-17 | 2,140 | 2,340 | 1,823 | 1,854 | 3,328,635 |
| 2026-07-16 | 2,140 | 2,340 | 1,823 | 1,854 | 3,328,635 |
| 2026-07-15 | 1,653 | 1,976 | 1,635 | 1,976 | 2,188,613 |
| 2026-07-14 | 1,441 | 1,560 | 1,407 | 1,520 | 907,089 |
| 2026-07-13 | 1,463 | 1,554 | 1,342 | 1,451 | 2,077,556 |