| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,610 | 8,630 | 8,100 | 8,340 | 42,997 |
| 2026-08-06 | 8,610 | 8,750 | 8,310 | 8,440 | 67,869 |
| 2026-08-05 | 8,500 | 8,950 | 8,380 | 8,710 | 122,286 |
| 2026-08-04 | 7,920 | 8,300 | 7,910 | 8,250 | 59,561 |
| 2026-08-03 | 7,550 | 7,980 | 7,310 | 7,590 | 56,223 |
| 2026-07-31 | 7,000 | 7,690 | 6,880 | 7,690 | 87,865 |
| 2026-07-30 | 6,120 | 6,880 | 6,120 | 6,680 | 72,221 |
| 2026-07-29 | 7,310 | 7,550 | 6,530 | 6,710 | 111,908 |
| 2026-07-28 | 8,600 | 8,600 | 7,200 | 7,380 | 332,842 |
| 2026-07-27 | 7,880 | 8,110 | 7,720 | 7,820 | 25,791 |
| 2026-07-24 | 8,190 | 8,190 | 7,740 | 7,830 | 41,039 |
| 2026-07-23 | 7,870 | 8,190 | 7,800 | 8,150 | 40,194 |
| 2026-07-22 | 7,860 | 8,060 | 7,640 | 7,700 | 50,241 |
| 2026-07-21 | 7,450 | 7,740 | 7,250 | 7,600 | 53,277 |
| 2026-07-20 | 7,910 | 7,910 | 7,400 | 7,500 | 50,779 |
| 2026-07-17 | 8,340 | 8,340 | 7,910 | 8,020 | 48,524 |
| 2026-07-16 | 8,340 | 8,340 | 7,910 | 8,020 | 48,524 |
| 2026-07-15 | 8,150 | 8,490 | 8,120 | 8,360 | 52,704 |
| 2026-07-14 | 8,060 | 8,120 | 7,310 | 8,000 | 74,363 |
| 2026-07-13 | 8,760 | 9,120 | 8,050 | 8,120 | 71,029 |