| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,260 | 5,260 | 5,000 | 5,160 | 105,140 |
| 2026-08-06 | 5,110 | 5,380 | 5,070 | 5,110 | 122,707 |
| 2026-08-05 | 5,130 | 5,400 | 5,020 | 5,110 | 166,449 |
| 2026-08-04 | 5,000 | 5,250 | 4,955 | 5,100 | 169,566 |
| 2026-08-03 | 5,450 | 5,490 | 4,960 | 4,960 | 148,796 |
| 2026-07-31 | 5,180 | 5,390 | 5,140 | 5,370 | 143,565 |
| 2026-07-30 | 5,090 | 5,400 | 4,785 | 5,170 | 317,950 |
| 2026-07-29 | 5,000 | 5,000 | 4,300 | 4,925 | 500,077 |
| 2026-07-28 | 4,985 | 4,985 | 4,695 | 4,790 | 164,755 |
| 2026-07-27 | 5,040 | 5,240 | 4,975 | 5,050 | 125,840 |
| 2026-07-24 | 5,090 | 5,390 | 4,905 | 5,030 | 178,673 |
| 2026-07-23 | 4,990 | 5,130 | 4,945 | 5,130 | 125,650 |
| 2026-07-22 | 5,200 | 5,340 | 5,000 | 5,000 | 117,116 |
| 2026-07-21 | 5,200 | 5,480 | 5,000 | 5,200 | 119,441 |
| 2026-07-20 | 5,600 | 5,730 | 5,210 | 5,250 | 125,594 |
| 2026-07-17 | 5,700 | 5,730 | 5,420 | 5,600 | 137,351 |
| 2026-07-16 | 5,700 | 5,730 | 5,420 | 5,600 | 137,351 |
| 2026-07-15 | 5,750 | 5,910 | 5,610 | 5,750 | 102,867 |
| 2026-07-14 | 5,510 | 5,750 | 5,310 | 5,590 | 146,585 |
| 2026-07-13 | 5,890 | 5,960 | 5,430 | 5,640 | 216,786 |