| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 53,400 | 58,000 | 50,400 | 52,300 | 1,239,435 |
| 2026-08-06 | 50,000 | 51,900 | 46,600 | 51,100 | 879,381 |
| 2026-08-05 | 49,550 | 53,300 | 47,500 | 50,000 | 1,057,153 |
| 2026-08-04 | 44,000 | 54,600 | 43,950 | 51,200 | 3,593,699 |
| 2026-08-03 | 36,050 | 44,850 | 35,950 | 42,000 | 1,752,297 |
| 2026-07-31 | 34,150 | 38,100 | 32,750 | 36,600 | 1,055,703 |
| 2026-07-30 | 28,650 | 33,700 | 28,650 | 29,750 | 1,156,131 |
| 2026-07-29 | 32,000 | 32,100 | 27,500 | 28,600 | 1,055,662 |
| 2026-07-28 | 35,750 | 35,950 | 30,150 | 32,000 | 1,228,495 |
| 2026-07-27 | 44,950 | 45,600 | 36,000 | 37,400 | 1,158,305 |
| 2026-07-24 | 45,400 | 51,900 | 44,700 | 45,300 | 2,970,116 |
| 2026-07-23 | 37,450 | 45,550 | 36,450 | 45,550 | 2,885,443 |
| 2026-07-22 | 36,050 | 37,450 | 33,650 | 35,050 | 517,090 |
| 2026-07-21 | 34,000 | 36,850 | 32,600 | 35,750 | 399,185 |
| 2026-07-20 | 32,850 | 37,150 | 32,400 | 35,500 | 570,359 |
| 2026-07-17 | 31,800 | 35,400 | 31,650 | 33,950 | 771,513 |
| 2026-07-16 | 31,800 | 35,400 | 31,650 | 33,950 | 771,513 |
| 2026-07-15 | 30,300 | 32,800 | 29,550 | 32,250 | 472,322 |
| 2026-07-14 | 26,450 | 30,550 | 26,000 | 30,000 | 569,293 |
| 2026-07-13 | 27,800 | 29,500 | 26,650 | 26,750 | 202,356 |