| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 57,000 | 59,500 | 53,900 | 58,600 | 173,903 |
| 2026-08-06 | 53,600 | 58,700 | 53,000 | 56,900 | 190,460 |
| 2026-08-05 | 53,100 | 54,200 | 52,800 | 53,800 | 58,316 |
| 2026-08-04 | 48,200 | 52,200 | 48,000 | 52,100 | 99,887 |
| 2026-08-03 | 44,400 | 49,650 | 44,400 | 48,650 | 147,598 |
| 2026-07-31 | 46,450 | 48,850 | 46,450 | 48,050 | 254,936 |
| 2026-07-30 | 46,000 | 48,400 | 45,300 | 46,050 | 152,939 |
| 2026-07-29 | 51,000 | 51,100 | 44,550 | 45,950 | 168,414 |
| 2026-07-28 | 53,200 | 53,600 | 49,200 | 50,100 | 165,065 |
| 2026-07-27 | 54,300 | 55,800 | 53,200 | 54,300 | 111,371 |
| 2026-07-24 | 55,100 | 56,500 | 52,900 | 53,500 | 161,255 |
| 2026-07-23 | 51,100 | 56,500 | 51,100 | 56,200 | 125,721 |
| 2026-07-22 | 50,600 | 52,800 | 50,600 | 51,500 | 207,201 |
| 2026-07-21 | 49,450 | 50,700 | 43,750 | 49,600 | 631,269 |
| 2026-07-20 | 52,700 | 53,100 | 50,600 | 51,600 | 152,194 |
| 2026-07-17 | 52,300 | 54,400 | 51,100 | 53,600 | 198,230 |
| 2026-07-16 | 52,300 | 54,400 | 51,100 | 53,600 | 198,230 |
| 2026-07-15 | 51,400 | 53,800 | 51,000 | 53,100 | 126,020 |
| 2026-07-14 | 53,500 | 53,500 | 50,300 | 51,700 | 139,187 |
| 2026-07-13 | 55,900 | 57,300 | 52,400 | 53,400 | 158,145 |