코오롱인더우 120115
매매 판단 로딩 중...
코오롱인더우 N G T S
120115 KOSPI 화학섬유 제조업
25,400 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 25,200 25,550 24,500 25,400 14,606
2026-08-06 24,200 24,950 23,900 24,700 6,736
2026-08-05 24,100 24,450 24,100 24,200 5,187
2026-08-04 23,600 24,000 23,550 24,000 6,095
2026-08-03 23,500 23,850 23,200 23,600 10,039
2026-07-31 22,900 23,550 22,900 23,500 5,636
2026-07-30 22,600 23,000 22,250 22,650 4,161
2026-07-29 23,300 23,300 21,500 22,250 26,210
2026-07-28 24,000 24,000 22,600 23,400 12,657
2026-07-27 23,900 24,400 23,600 24,000 4,890
2026-07-24 24,300 24,300 23,500 23,700 12,502
2026-07-23 22,850 24,375 22,300 24,350 5,013
2026-07-22 22,650 23,450 22,650 23,150 7,978
2026-07-21 22,500 22,850 21,550 22,650 21,782
2026-07-20 23,350 23,350 22,650 23,000 6,940
2026-07-17 23,100 23,350 22,750 23,350 9,264
2026-07-16 23,100 23,350 22,750 23,350 9,264
2026-07-15 23,000 23,300 22,650 23,150 4,785
2026-07-14 23,200 23,300 22,300 22,500 17,419
2026-07-13 23,850 24,150 22,750 22,800 11,663