| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-15 | 76,700 | 77,600 | 69,100 | 70,800 | 167,847 |
| 2026-05-14 | 76,400 | 77,100 | 71,700 | 75,800 | 117,603 |
| 2026-05-13 | 71,800 | 74,200 | 70,600 | 73,500 | 109,722 |
| 2026-05-12 | 78,300 | 78,800 | 72,000 | 73,300 | 214,195 |
| 2026-05-11 | 83,400 | 83,500 | 77,500 | 77,800 | 129,779 |
| 2026-05-08 | 81,600 | 82,500 | 78,800 | 80,900 | 101,102 |
| 2026-05-07 | 83,500 | 84,600 | 80,900 | 81,800 | 119,016 |
| 2026-05-06 | 84,800 | 84,900 | 81,700 | 82,700 | 151,274 |
| 2026-05-04 | 83,800 | 86,400 | 83,200 | 84,500 | 127,206 |
| 2026-04-30 | 88,500 | 88,600 | 82,600 | 82,800 | 152,921 |
| 2026-04-29 | 86,900 | 89,200 | 84,700 | 88,400 | 153,137 |
| 2026-04-28 | 87,800 | 88,800 | 85,600 | 86,100 | 159,582 |
| 2026-04-27 | 88,600 | 89,200 | 85,300 | 86,000 | 165,772 |
| 2026-04-24 | 81,500 | 95,300 | 81,000 | 88,800 | 545,890 |
| 2026-04-23 | 85,000 | 85,000 | 78,700 | 81,000 | 193,143 |
| 2026-04-22 | 88,000 | 88,100 | 82,400 | 85,100 | 156,483 |
| 2026-04-21 | 83,900 | 87,700 | 81,400 | 86,400 | 431,087 |
| 2026-04-20 | 78,200 | 85,200 | 76,900 | 83,300 | 409,741 |
| 2026-04-17 | 77,800 | 79,500 | 74,800 | 77,000 | 210,830 |
| 2026-04-16 | 77,200 | 77,900 | 73,500 | 76,500 | 171,451 |