| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-06 | 43,650 | 46,300 | 43,550 | 46,150 | 62,599 |
| 2026-08-05 | 44,600 | 45,000 | 43,450 | 44,100 | 49,309 |
| 2026-08-04 | 43,000 | 44,150 | 41,700 | 44,000 | 85,141 |
| 2026-08-03 | 39,150 | 42,050 | 38,250 | 40,400 | 63,761 |
| 2026-07-31 | 37,400 | 40,700 | 37,050 | 39,950 | 77,679 |
| 2026-07-30 | 33,200 | 37,300 | 33,200 | 35,600 | 69,900 |
| 2026-07-29 | 38,950 | 39,700 | 33,850 | 35,350 | 110,303 |
| 2026-07-28 | 41,200 | 41,400 | 37,700 | 38,450 | 77,885 |
| 2026-07-27 | 42,900 | 43,100 | 41,550 | 42,350 | 40,746 |
| 2026-07-24 | 43,100 | 43,550 | 41,000 | 41,050 | 53,211 |
| 2026-07-23 | 40,950 | 44,800 | 40,900 | 44,650 | 50,470 |
| 2026-07-22 | 41,150 | 42,400 | 40,350 | 40,600 | 43,987 |
| 2026-07-21 | 40,250 | 41,200 | 39,000 | 40,300 | 40,254 |
| 2026-07-20 | 43,600 | 43,600 | 39,900 | 40,250 | 60,614 |
| 2026-07-17 | 46,200 | 46,500 | 43,400 | 43,850 | 42,200 |
| 2026-07-16 | 46,200 | 46,500 | 43,400 | 43,850 | 42,200 |
| 2026-07-15 | 43,350 | 46,500 | 43,350 | 46,150 | 46,243 |
| 2026-07-14 | 45,300 | 46,300 | 41,600 | 42,800 | 72,711 |
| 2026-07-13 | 47,500 | 48,800 | 44,700 | 45,000 | 58,495 |
| 2026-07-10 | 44,000 | 48,000 | 44,000 | 46,450 | 63,273 |