| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,655 | 2,655 | 2,590 | 2,625 | 15,544 |
| 2026-08-06 | 2,595 | 2,630 | 2,595 | 2,630 | 15,600 |
| 2026-08-05 | 2,645 | 2,670 | 2,605 | 2,615 | 35,421 |
| 2026-08-04 | 2,520 | 2,620 | 2,520 | 2,605 | 24,080 |
| 2026-08-03 | 2,580 | 2,580 | 2,460 | 2,515 | 29,037 |
| 2026-07-31 | 2,500 | 2,515 | 2,430 | 2,515 | 33,134 |
| 2026-07-30 | 2,250 | 2,465 | 2,250 | 2,400 | 59,274 |
| 2026-07-29 | 2,460 | 2,495 | 2,330 | 2,445 | 93,540 |
| 2026-07-28 | 2,570 | 2,570 | 2,415 | 2,460 | 87,552 |
| 2026-07-27 | 2,640 | 2,640 | 2,550 | 2,570 | 22,490 |
| 2026-07-24 | 2,580 | 2,600 | 2,535 | 2,560 | 23,766 |
| 2026-07-23 | 2,520 | 2,590 | 2,500 | 2,580 | 14,384 |
| 2026-07-22 | 2,565 | 2,565 | 2,505 | 2,520 | 22,723 |
| 2026-07-21 | 2,525 | 2,590 | 2,505 | 2,540 | 38,656 |
| 2026-07-20 | 2,610 | 2,635 | 2,530 | 2,535 | 74,540 |
| 2026-07-17 | 2,680 | 2,695 | 2,580 | 2,630 | 40,605 |
| 2026-07-16 | 2,680 | 2,695 | 2,580 | 2,630 | 40,605 |
| 2026-07-15 | 2,690 | 2,740 | 2,655 | 2,715 | 68,266 |
| 2026-07-14 | 2,620 | 2,725 | 2,590 | 2,650 | 40,970 |
| 2026-07-13 | 2,740 | 2,795 | 2,620 | 2,660 | 80,061 |