| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 40,500 | 41,900 | 40,100 | 41,550 | 98,794 |
| 2026-08-06 | 40,200 | 41,100 | 39,500 | 40,600 | 95,829 |
| 2026-08-05 | 40,750 | 41,000 | 39,950 | 40,100 | 86,796 |
| 2026-08-04 | 38,650 | 40,850 | 38,650 | 40,750 | 148,756 |
| 2026-08-03 | 37,800 | 39,950 | 37,300 | 38,500 | 131,474 |
| 2026-07-31 | 37,800 | 38,800 | 37,200 | 38,150 | 101,186 |
| 2026-07-30 | 34,400 | 38,700 | 34,300 | 37,200 | 147,484 |
| 2026-07-29 | 39,600 | 39,650 | 36,100 | 37,050 | 168,394 |
| 2026-07-28 | 40,400 | 41,400 | 38,550 | 39,250 | 86,388 |
| 2026-07-27 | 40,550 | 41,900 | 40,300 | 41,550 | 102,906 |
| 2026-07-24 | 39,800 | 40,600 | 39,200 | 39,800 | 74,294 |
| 2026-07-23 | 38,050 | 41,000 | 37,350 | 40,550 | 126,434 |
| 2026-07-22 | 38,650 | 39,200 | 37,800 | 37,800 | 79,447 |
| 2026-07-21 | 38,050 | 38,650 | 37,700 | 38,350 | 86,943 |
| 2026-07-20 | 39,100 | 40,300 | 38,300 | 38,400 | 102,131 |
| 2026-07-17 | 40,650 | 40,800 | 39,650 | 40,200 | 58,255 |
| 2026-07-16 | 40,650 | 40,800 | 39,650 | 40,200 | 58,255 |
| 2026-07-15 | 41,250 | 42,650 | 40,400 | 40,800 | 57,604 |
| 2026-07-14 | 41,450 | 42,150 | 40,150 | 40,500 | 78,513 |
| 2026-07-13 | 42,300 | 43,300 | 41,700 | 41,750 | 117,691 |