| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 7,630 | 7,990 | 7,520 | 7,990 | 482,643 |
| 2026-08-06 | 7,350 | 7,420 | 7,320 | 7,400 | 55,044 |
| 2026-08-05 | 7,290 | 7,390 | 7,290 | 7,370 | 43,388 |
| 2026-08-04 | 7,230 | 7,320 | 7,230 | 7,290 | 43,433 |
| 2026-08-03 | 7,270 | 7,330 | 7,210 | 7,260 | 34,668 |
| 2026-07-31 | 7,180 | 7,270 | 7,160 | 7,260 | 49,014 |
| 2026-07-30 | 7,100 | 7,200 | 7,070 | 7,090 | 49,305 |
| 2026-07-29 | 7,220 | 7,250 | 6,890 | 7,120 | 108,344 |
| 2026-07-28 | 7,280 | 7,280 | 7,130 | 7,190 | 50,615 |
| 2026-07-27 | 7,310 | 7,390 | 7,280 | 7,330 | 31,414 |
| 2026-07-24 | 7,240 | 7,350 | 7,240 | 7,260 | 31,907 |
| 2026-07-23 | 7,210 | 7,320 | 7,210 | 7,320 | 27,487 |
| 2026-07-22 | 7,330 | 7,350 | 7,200 | 7,210 | 51,805 |
| 2026-07-21 | 7,300 | 7,340 | 7,240 | 7,270 | 59,615 |
| 2026-07-20 | 7,450 | 7,460 | 7,290 | 7,330 | 50,633 |
| 2026-07-17 | 7,350 | 7,490 | 7,330 | 7,450 | 62,886 |
| 2026-07-16 | 7,350 | 7,490 | 7,330 | 7,450 | 62,886 |
| 2026-07-15 | 7,290 | 7,380 | 7,290 | 7,340 | 64,330 |
| 2026-07-14 | 7,260 | 7,340 | 7,220 | 7,280 | 40,252 |
| 2026-07-13 | 7,350 | 7,440 | 7,260 | 7,300 | 69,955 |