| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 28,200 | 29,900 | 27,850 | 28,700 | 179,529 |
| 2026-08-06 | 26,200 | 28,800 | 25,850 | 28,700 | 382,423 |
| 2026-08-05 | 23,750 | 26,100 | 23,400 | 25,950 | 155,222 |
| 2026-08-04 | 22,800 | 24,400 | 22,700 | 23,900 | 210,559 |
| 2026-08-03 | 24,300 | 24,800 | 22,600 | 22,750 | 279,694 |
| 2026-07-31 | 25,300 | 25,600 | 23,100 | 24,500 | 407,629 |
| 2026-07-30 | 23,800 | 26,700 | 23,800 | 25,600 | 300,857 |
| 2026-07-29 | 23,750 | 26,500 | 22,650 | 24,350 | 482,222 |
| 2026-07-28 | 24,750 | 25,650 | 22,600 | 22,900 | 120,383 |
| 2026-07-27 | 24,800 | 26,600 | 24,600 | 24,750 | 169,742 |
| 2026-07-24 | 23,350 | 25,000 | 23,350 | 24,150 | 146,553 |
| 2026-07-23 | 23,200 | 24,800 | 23,000 | 23,750 | 133,721 |
| 2026-07-22 | 25,500 | 25,750 | 23,450 | 23,450 | 206,659 |
| 2026-07-21 | 25,750 | 27,000 | 24,900 | 25,800 | 148,801 |
| 2026-07-20 | 24,000 | 26,950 | 22,700 | 26,450 | 322,234 |
| 2026-07-17 | 23,950 | 26,300 | 23,550 | 25,200 | 296,178 |
| 2026-07-16 | 23,950 | 26,300 | 23,550 | 25,200 | 296,178 |
| 2026-07-15 | 24,000 | 24,350 | 22,600 | 23,950 | 211,426 |
| 2026-07-14 | 25,550 | 26,450 | 23,700 | 23,900 | 265,807 |
| 2026-07-13 | 25,800 | 27,700 | 25,350 | 25,800 | 315,326 |