| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,670 | 1,690 | 1,658 | 1,678 | 1,675 |
| 2026-08-06 | 1,640 | 1,680 | 1,630 | 1,661 | 6,058 |
| 2026-08-05 | 1,630 | 1,664 | 1,628 | 1,628 | 2,514 |
| 2026-08-04 | 1,605 | 1,631 | 1,605 | 1,630 | 3,437 |
| 2026-08-03 | 1,627 | 1,645 | 1,620 | 1,631 | 3,300 |
| 2026-07-31 | 1,630 | 1,630 | 1,570 | 1,617 | 17,795 |
| 2026-07-30 | 1,649 | 1,649 | 1,595 | 1,620 | 2,849 |
| 2026-07-29 | 1,699 | 1,702 | 1,615 | 1,647 | 8,853 |
| 2026-07-28 | 1,702 | 1,710 | 1,640 | 1,699 | 3,069 |
| 2026-07-27 | 1,681 | 1,702 | 1,670 | 1,702 | 16,891 |
| 2026-07-24 | 1,685 | 1,702 | 1,660 | 1,695 | 540 |
| 2026-07-23 | 1,658 | 1,685 | 1,635 | 1,685 | 5,785 |
| 2026-07-22 | 1,665 | 1,665 | 1,649 | 1,655 | 1,893 |
| 2026-07-21 | 1,605 | 1,667 | 1,605 | 1,665 | 7,443 |
| 2026-07-20 | 1,672 | 1,680 | 1,635 | 1,667 | 2,385 |
| 2026-07-17 | 1,710 | 1,710 | 1,640 | 1,682 | 6,495 |
| 2026-07-16 | 1,710 | 1,710 | 1,640 | 1,682 | 6,495 |
| 2026-07-15 | 1,710 | 1,710 | 1,670 | 1,698 | 1,396 |
| 2026-07-14 | 1,693 | 1,705 | 1,679 | 1,700 | 8,741 |
| 2026-07-13 | 1,715 | 1,715 | 1,660 | 1,694 | 2,887 |