한국화장품 123690
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,400 | 6,480 | 6,260 | 6,400 | 46,659 |
| 2026-08-06 | 6,220 | 6,420 | 6,140 | 6,400 | 57,533 |
| 2026-08-05 | 6,150 | 6,250 | 6,080 | 6,180 | 67,500 |
| 2026-08-04 | 5,830 | 6,100 | 5,810 | 6,090 | 59,696 |
| 2026-08-03 | 5,810 | 5,960 | 5,700 | 5,830 | 41,707 |
| 2026-07-31 | 5,650 | 6,010 | 5,550 | 5,830 | 82,852 |
| 2026-07-30 | 4,905 | 5,650 | 4,905 | 5,550 | 99,401 |
| 2026-07-29 | 5,740 | 5,940 | 5,210 | 5,380 | 102,269 |
| 2026-07-28 | 5,900 | 6,070 | 5,740 | 5,770 | 68,163 |
| 2026-07-27 | 5,920 | 6,150 | 5,920 | 6,050 | 38,987 |
| 2026-07-24 | 6,140 | 6,180 | 5,870 | 5,920 | 34,697 |
| 2026-07-23 | 5,920 | 6,150 | 5,860 | 6,140 | 50,553 |
| 2026-07-22 | 6,030 | 6,180 | 5,860 | 5,860 | 41,272 |
| 2026-07-21 | 5,750 | 6,070 | 5,750 | 6,010 | 36,933 |
| 2026-07-20 | 6,230 | 6,230 | 5,900 | 5,930 | 61,530 |
| 2026-07-17 | 6,180 | 6,300 | 6,060 | 6,270 | 45,139 |
| 2026-07-16 | 6,180 | 6,300 | 6,060 | 6,270 | 45,139 |
| 2026-07-15 | 6,180 | 6,350 | 6,150 | 6,210 | 67,068 |
| 2026-07-14 | 6,150 | 6,260 | 6,000 | 6,170 | 60,698 |
| 2026-07-13 | 6,470 | 6,630 | 6,120 | 6,200 | 64,062 |