한국자산신탁 123890
매매 판단 로딩 중...
한국자산신탁 N G T S
123890 KOSPI 투자기관
2,325 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,310 2,330 2,295 2,325 76,495
2026-08-06 2,310 2,320 2,280 2,310 154,135
2026-08-05 2,300 2,325 2,285 2,310 71,241
2026-08-04 2,280 2,305 2,260 2,300 124,549
2026-08-03 2,245 2,320 2,245 2,280 148,191
2026-07-31 2,240 2,290 2,235 2,285 157,292
2026-07-30 2,200 2,265 2,185 2,235 145,468
2026-07-29 2,200 2,245 2,145 2,200 350,499
2026-07-28 2,270 2,270 2,190 2,200 174,947
2026-07-27 2,280 2,320 2,265 2,270 115,365
2026-07-24 2,235 2,300 2,230 2,280 136,300
2026-07-23 2,195 2,255 2,180 2,255 124,911
2026-07-22 2,220 2,220 2,180 2,180 77,035
2026-07-21 2,205 2,230 2,175 2,180 143,427
2026-07-20 2,190 2,235 2,180 2,225 140,350
2026-07-17 2,235 2,245 2,205 2,225 120,365
2026-07-16 2,235 2,245 2,205 2,225 120,365
2026-07-15 2,215 2,240 2,200 2,205 147,343
2026-07-14 2,240 2,270 2,195 2,200 435,345
2026-07-13 2,295 2,300 2,235 2,240 161,294
관련 리포트 1건
2025-09-30 naver 지나온 고비
한화투자증권