| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 24,400 | 24,550 | 21,700 | 22,700 | 343,714 |
| 2026-08-06 | 27,000 | 27,000 | 24,250 | 25,300 | 604,948 |
| 2026-08-05 | 24,150 | 24,150 | 22,000 | 23,450 | 165,963 |
| 2026-08-04 | 23,300 | 24,450 | 22,950 | 23,300 | 182,811 |
| 2026-08-03 | 20,550 | 23,800 | 20,550 | 22,900 | 196,040 |
| 2026-07-31 | 19,590 | 21,600 | 19,300 | 21,050 | 195,918 |
| 2026-07-30 | 17,900 | 20,050 | 17,900 | 18,460 | 203,042 |
| 2026-07-29 | 20,000 | 20,550 | 17,500 | 18,690 | 335,663 |
| 2026-07-28 | 20,650 | 21,100 | 19,510 | 19,920 | 163,446 |
| 2026-07-27 | 21,400 | 22,500 | 21,050 | 21,950 | 115,038 |
| 2026-07-24 | 22,800 | 23,200 | 21,050 | 21,050 | 237,578 |
| 2026-07-23 | 20,800 | 24,700 | 20,350 | 23,500 | 391,229 |
| 2026-07-22 | 20,250 | 21,350 | 19,900 | 20,100 | 130,081 |
| 2026-07-21 | 19,220 | 19,820 | 18,470 | 19,350 | 88,305 |
| 2026-07-20 | 19,940 | 20,150 | 19,080 | 19,200 | 94,229 |
| 2026-07-17 | 21,400 | 21,400 | 19,800 | 20,400 | 114,295 |
| 2026-07-16 | 21,400 | 21,400 | 19,800 | 20,400 | 114,295 |
| 2026-07-15 | 20,700 | 21,950 | 20,700 | 21,650 | 103,254 |
| 2026-07-14 | 19,260 | 20,150 | 18,690 | 20,000 | 120,895 |
| 2026-07-13 | 21,450 | 22,050 | 19,670 | 19,890 | 144,433 |