| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-06 | 5,880 | 5,970 | 5,630 | 5,750 | 61,311 |
| 2026-08-05 | 5,680 | 5,950 | 5,680 | 5,930 | 52,855 |
| 2026-08-04 | 5,320 | 5,700 | 5,320 | 5,650 | 49,458 |
| 2026-08-03 | 5,090 | 5,440 | 4,985 | 5,330 | 68,206 |
| 2026-07-31 | 4,710 | 5,210 | 4,710 | 5,150 | 79,861 |
| 2026-07-30 | 4,350 | 4,820 | 4,350 | 4,665 | 60,345 |
| 2026-07-29 | 5,310 | 5,330 | 4,505 | 4,640 | 209,713 |
| 2026-07-28 | 5,560 | 5,560 | 5,070 | 5,310 | 103,340 |
| 2026-07-27 | 5,610 | 5,700 | 5,510 | 5,640 | 37,641 |
| 2026-07-24 | 5,860 | 5,900 | 5,550 | 5,590 | 66,508 |
| 2026-07-23 | 5,600 | 5,900 | 5,600 | 5,900 | 70,966 |
| 2026-07-22 | 5,590 | 5,770 | 5,450 | 5,600 | 106,745 |
| 2026-07-21 | 5,300 | 5,500 | 5,250 | 5,390 | 77,066 |
| 2026-07-20 | 5,930 | 5,930 | 5,420 | 5,440 | 101,368 |
| 2026-07-17 | 5,970 | 5,990 | 5,650 | 5,930 | 45,807 |
| 2026-07-16 | 5,970 | 5,990 | 5,650 | 5,930 | 45,807 |
| 2026-07-15 | 5,710 | 6,050 | 5,710 | 5,970 | 65,677 |
| 2026-07-14 | 6,030 | 6,030 | 5,460 | 5,660 | 134,559 |
| 2026-07-13 | 6,400 | 6,590 | 6,010 | 6,030 | 79,878 |
| 2026-07-10 | 5,990 | 6,460 | 5,950 | 6,390 | 74,212 |