| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 68,100 | 72,500 | 63,000 | 66,700 | 80,097 |
| 2026-08-06 | 70,700 | 72,300 | 66,500 | 66,500 | 88,170 |
| 2026-08-05 | 66,100 | 72,900 | 63,600 | 71,000 | 149,495 |
| 2026-08-04 | 62,600 | 64,100 | 59,800 | 63,600 | 103,643 |
| 2026-08-03 | 56,900 | 62,800 | 52,800 | 60,300 | 107,493 |
| 2026-07-31 | 50,500 | 57,300 | 49,700 | 56,500 | 164,572 |
| 2026-07-30 | 44,100 | 48,450 | 44,000 | 44,100 | 77,045 |
| 2026-07-29 | 54,600 | 55,000 | 43,200 | 47,250 | 148,211 |
| 2026-07-28 | 56,800 | 58,000 | 51,500 | 51,600 | 92,506 |
| 2026-07-27 | 64,900 | 64,900 | 59,300 | 60,600 | 64,424 |
| 2026-07-24 | 67,700 | 68,800 | 62,100 | 62,200 | 93,836 |
| 2026-07-23 | 63,100 | 69,000 | 61,900 | 69,000 | 104,979 |
| 2026-07-22 | 60,000 | 66,700 | 58,500 | 62,600 | 173,761 |
| 2026-07-21 | 55,200 | 57,000 | 53,100 | 55,800 | 104,125 |
| 2026-07-20 | 59,000 | 60,300 | 55,100 | 55,700 | 199,409 |
| 2026-07-17 | 65,400 | 65,600 | 60,500 | 61,600 | 94,807 |
| 2026-07-16 | 65,400 | 65,600 | 60,500 | 61,600 | 94,807 |
| 2026-07-15 | 64,500 | 68,800 | 63,300 | 67,700 | 156,944 |
| 2026-07-14 | 67,900 | 67,900 | 57,700 | 62,900 | 202,051 |
| 2026-07-13 | 71,600 | 75,800 | 67,000 | 68,900 | 184,520 |