BGF에코머티리얼즈 126600
매매 판단 로딩 중...
BGF에코머티리얼즈 N G T S
126600 KOSDAQ 비료 및 질소화합물 제조업
2,910 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,880 2,935 2,875 2,910 41,823
2026-08-06 2,890 2,930 2,805 2,900 56,494
2026-08-05 2,895 2,930 2,870 2,900 29,039
2026-08-04 2,685 2,880 2,685 2,875 66,446
2026-08-03 2,710 2,800 2,660 2,720 25,881
2026-07-31 2,630 2,740 2,620 2,735 93,578
2026-07-30 2,460 2,675 2,460 2,580 149,214
2026-07-29 2,670 2,765 2,480 2,615 136,484
2026-07-28 2,855 2,870 2,700 2,705 105,564
2026-07-27 2,880 2,960 2,850 2,875 40,248
2026-07-24 2,900 2,925 2,855 2,880 63,341
2026-07-23 2,825 2,920 2,825 2,910 54,394
2026-07-22 2,865 2,900 2,785 2,820 54,664
2026-07-21 2,710 2,820 2,710 2,810 82,042
2026-07-20 2,815 2,865 2,765 2,765 65,946
2026-07-17 2,940 2,940 2,860 2,870 35,907
2026-07-16 2,940 2,940 2,860 2,870 35,907
2026-07-15 2,860 2,980 2,860 2,930 45,250
2026-07-14 3,005 3,005 2,815 2,875 254,483
2026-07-13 3,065 3,120 2,950 2,990 67,537