| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-19 | 3,795 | 3,880 | 3,570 | 3,630 | 429,390 |
| 2026-05-18 | 4,040 | 4,040 | 3,830 | 3,865 | 544,415 |
| 2026-05-15 | 3,885 | 4,455 | 3,830 | 4,035 | 2,945,894 |
| 2026-05-14 | 3,715 | 4,485 | 3,710 | 3,880 | 6,941,834 |
| 2026-05-13 | 3,785 | 3,850 | 3,700 | 3,715 | 207,689 |
| 2026-05-12 | 3,900 | 3,925 | 3,700 | 3,810 | 360,356 |
| 2026-05-11 | 4,020 | 4,120 | 3,880 | 3,900 | 288,807 |
| 2026-05-08 | 4,075 | 4,145 | 4,000 | 4,010 | 210,665 |
| 2026-05-07 | 4,155 | 4,255 | 4,025 | 4,100 | 362,373 |
| 2026-05-06 | 4,270 | 4,275 | 4,085 | 4,195 | 384,897 |
| 2026-05-04 | 4,260 | 4,415 | 4,210 | 4,250 | 712,519 |
| 2026-04-30 | 4,220 | 4,275 | 4,180 | 4,210 | 225,134 |
| 2026-04-29 | 4,240 | 4,240 | 4,130 | 4,215 | 185,395 |
| 2026-04-28 | 4,185 | 4,250 | 4,155 | 4,240 | 275,882 |
| 2026-04-27 | 4,330 | 4,340 | 4,160 | 4,185 | 417,372 |
| 2026-04-24 | 4,320 | 4,350 | 4,175 | 4,325 | 376,328 |
| 2026-04-23 | 4,210 | 4,390 | 4,200 | 4,280 | 936,525 |
| 2026-04-22 | 4,080 | 4,140 | 4,050 | 4,080 | 228,100 |
| 2026-04-21 | 4,195 | 4,255 | 4,020 | 4,080 | 363,546 |
| 2026-04-20 | 4,290 | 4,360 | 4,150 | 4,185 | 292,819 |