화신정공 126640
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,010 | 4,010 | 3,730 | 3,895 | 1,180,034 |
| 2026-08-06 | 4,380 | 4,435 | 3,905 | 4,005 | 1,584,823 |
| 2026-08-05 | 4,240 | 4,550 | 4,170 | 4,450 | 1,993,068 |
| 2026-08-04 | 4,065 | 4,175 | 3,955 | 4,170 | 920,314 |
| 2026-08-03 | 3,900 | 4,230 | 3,840 | 4,010 | 1,360,535 |
| 2026-07-31 | 3,900 | 4,025 | 3,810 | 3,910 | 1,080,016 |
| 2026-07-30 | 3,820 | 3,980 | 3,700 | 3,730 | 606,605 |
| 2026-07-29 | 3,910 | 4,030 | 3,590 | 3,820 | 1,398,399 |
| 2026-07-28 | 4,090 | 4,170 | 3,765 | 3,780 | 971,555 |
| 2026-07-27 | 4,070 | 4,290 | 3,850 | 4,205 | 909,330 |
| 2026-07-24 | 4,040 | 4,090 | 3,720 | 3,990 | 1,110,484 |
| 2026-07-23 | 3,950 | 4,400 | 3,950 | 4,100 | 1,821,578 |
| 2026-07-22 | 3,800 | 4,255 | 3,750 | 3,910 | 2,995,561 |
| 2026-07-21 | 3,475 | 3,640 | 3,315 | 3,535 | 1,144,080 |
| 2026-07-20 | 4,035 | 4,085 | 3,450 | 3,560 | 2,036,089 |
| 2026-07-17 | 3,870 | 4,300 | 3,780 | 4,300 | 1,253,267 |
| 2026-07-16 | 3,870 | 4,300 | 3,780 | 4,300 | 1,253,267 |
| 2026-07-15 | 3,935 | 4,095 | 3,895 | 4,015 | 995,872 |
| 2026-07-14 | 3,800 | 4,020 | 3,670 | 3,925 | 1,128,496 |
| 2026-07-13 | 3,990 | 4,205 | 3,790 | 3,820 | 1,375,604 |