제이에스링크 127120
매매 판단 로딩 중...
제이에스링크 N G T S
127120 KOSDAQ 자연과학 및 공학 연구개발업
39,150 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 40,000 41,000 38,350 39,150 120,191
2026-08-06 35,850 41,250 35,300 40,100 419,818
2026-08-05 34,150 37,450 32,000 35,350 214,258
2026-08-04 28,000 32,950 26,400 32,900 229,897
2026-08-03 28,950 29,850 27,750 28,000 102,393
2026-07-31 29,100 30,000 28,000 28,950 83,428
2026-07-30 29,850 32,300 26,500 27,750 184,434
2026-07-29 32,850 33,200 28,000 29,950 152,661
2026-07-28 32,950 32,950 30,650 32,200 90,026
2026-07-27 33,000 33,950 32,500 33,300 40,930
2026-07-24 34,150 34,650 31,600 32,850 69,359
2026-07-23 33,950 35,850 33,300 34,950 66,540
2026-07-22 33,700 35,350 31,650 32,950 111,977
2026-07-21 31,900 32,850 29,925 32,600 135,252
2026-07-20 34,000 34,000 31,200 32,200 153,534
2026-07-17 39,200 39,600 33,950 34,750 200,942
2026-07-16 39,200 39,600 33,950 34,750 200,942
2026-07-15 36,850 41,250 36,750 40,250 257,988
2026-07-14 36,950 37,600 36,100 36,950 86,226
2026-07-13 38,950 39,500 36,500 36,950 114,927
관련 리포트 3건
2026-07-14 naver 높아지는 중희토류 가치
SK증권
2026-02-04 hankyung 영구자석 증설계획 본궤도 진입
SK증권
2025-09-12 naver 공격적인 영구자석 생산계획
SK증권