| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,032 | 1,032 | 1,012 | 1,032 | 16,428 |
| 2026-08-06 | 1,025 | 1,033 | 990 | 1,033 | 10,121 |
| 2026-08-05 | 1,037 | 1,037 | 999 | 1,028 | 6,574 |
| 2026-08-04 | 1,027 | 1,035 | 990 | 1,027 | 4,798 |
| 2026-08-03 | 999 | 1,028 | 984 | 1,027 | 8,313 |
| 2026-07-31 | 980 | 1,039 | 980 | 999 | 18,160 |
| 2026-07-30 | 970 | 1,013 | 925 | 1,009 | 7,376 |
| 2026-07-29 | 1,005 | 1,005 | 935 | 1,000 | 46,859 |
| 2026-07-28 | 1,037 | 1,041 | 952 | 1,026 | 15,044 |
| 2026-07-27 | 1,031 | 1,060 | 1,031 | 1,037 | 2,094,163 |
| 2026-07-24 | 1,014 | 1,040 | 999 | 1,040 | 10,093 |
| 2026-07-23 | 1,017 | 1,017 | 980 | 1,017 | 7,318 |
| 2026-07-22 | 1,037 | 1,047 | 998 | 1,025 | 5,666 |
| 2026-07-21 | 997 | 1,037 | 968 | 1,037 | 5,133 |
| 2026-07-20 | 1,020 | 1,020 | 986 | 1,007 | 7,255 |
| 2026-07-17 | 1,051 | 1,100 | 994 | 1,000 | 39,520 |
| 2026-07-16 | 1,051 | 1,100 | 994 | 1,000 | 39,520 |
| 2026-07-15 | 1,167 | 1,170 | 1,067 | 1,075 | 56,628 |
| 2026-07-14 | 1,001 | 1,150 | 1,001 | 1,125 | 81,489 |
| 2026-07-13 | 1,047 | 1,047 | 1,000 | 1,031 | 25,162 |