피제이메탈 128660
매매 판단 로딩 중...
피제이메탈 N G T S
128660 KOSDAQ 1차 비철금속 제조업
2,780 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,785 2,785 2,710 2,780 46,344
2026-08-06 2,735 2,762 2,710 2,750 13,663
2026-08-05 2,715 2,755 2,715 2,755 27,868
2026-08-04 2,630 2,740 2,630 2,720 68,099
2026-08-03 2,660 2,685 2,635 2,675 56,284
2026-07-31 2,610 2,700 2,595 2,680 92,463
2026-07-30 2,505 2,605 2,505 2,575 53,085
2026-07-29 2,580 2,620 2,450 2,600 249,384
2026-07-28 2,670 2,670 2,580 2,625 49,968
2026-07-27 2,720 2,720 2,635 2,670 54,054
2026-07-24 2,685 2,720 2,645 2,695 42,186
2026-07-23 2,620 2,710 2,610 2,705 74,990
2026-07-22 2,680 2,690 2,605 2,605 50,052
2026-07-21 2,630 2,680 2,545 2,680 205,613
2026-07-20 2,740 2,740 2,610 2,630 100,119
2026-07-17 2,665 2,740 2,665 2,740 58,359
2026-07-16 2,665 2,740 2,665 2,740 58,359
2026-07-15 2,665 2,725 2,665 2,715 29,997
2026-07-14 2,615 2,730 2,590 2,670 99,265
2026-07-13 2,750 2,785 2,655 2,670 112,042