| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 388,000 | 393,500 | 382,500 | 392,500 | 52,649 |
| 2026-08-06 | 381,500 | 396,500 | 378,500 | 391,000 | 73,591 |
| 2026-08-05 | 376,000 | 388,000 | 372,000 | 380,000 | 97,816 |
| 2026-08-04 | 341,000 | 379,500 | 340,500 | 378,000 | 93,358 |
| 2026-08-03 | 329,000 | 355,000 | 323,500 | 345,500 | 101,994 |
| 2026-07-31 | 313,500 | 335,500 | 312,000 | 333,500 | 102,400 |
| 2026-07-30 | 310,000 | 329,000 | 309,000 | 311,500 | 78,126 |
| 2026-07-29 | 379,000 | 380,000 | 302,000 | 322,000 | 300,792 |
| 2026-07-28 | 386,000 | 392,000 | 365,000 | 374,500 | 51,038 |
| 2026-07-27 | 394,000 | 403,500 | 387,500 | 390,500 | 28,559 |
| 2026-07-24 | 381,000 | 398,500 | 381,000 | 392,000 | 71,326 |
| 2026-07-23 | 369,000 | 390,000 | 367,500 | 389,000 | 71,534 |
| 2026-07-22 | 378,000 | 382,000 | 358,500 | 369,000 | 99,395 |
| 2026-07-21 | 369,500 | 375,500 | 364,000 | 372,500 | 75,967 |
| 2026-07-20 | 382,500 | 383,500 | 368,000 | 372,000 | 59,652 |
| 2026-07-17 | 384,000 | 392,500 | 370,500 | 386,000 | 85,669 |
| 2026-07-16 | 384,000 | 392,500 | 370,500 | 386,000 | 85,669 |
| 2026-07-15 | 366,000 | 390,000 | 365,000 | 384,500 | 91,569 |
| 2026-07-14 | 382,000 | 383,000 | 342,000 | 356,500 | 170,702 |
| 2026-07-13 | 392,000 | 408,000 | 378,000 | 381,500 | 87,033 |