| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 495,000 | 517,000 | 483,500 | 510,000 | 79,804 |
| 2026-04-10 | 491,000 | 505,000 | 481,000 | 500,000 | 67,208 |
| 2026-04-09 | 497,500 | 498,000 | 480,000 | 487,000 | 104,309 |
| 2026-04-08 | 528,000 | 538,000 | 475,500 | 493,500 | 180,967 |
| 2026-04-07 | 503,000 | 517,000 | 489,500 | 507,000 | 58,763 |
| 2026-04-06 | 508,000 | 524,000 | 498,500 | 500,000 | 49,949 |
| 2026-04-03 | 517,000 | 522,000 | 503,000 | 507,000 | 47,643 |
| 2026-04-02 | 554,000 | 557,000 | 501,000 | 505,000 | 78,703 |
| 2026-04-01 | 532,000 | 559,000 | 530,000 | 553,000 | 54,685 |
| 2026-03-31 | 516,000 | 538,000 | 514,000 | 515,000 | 75,995 |
| 2026-03-30 | 506,000 | 527,000 | 502,000 | 524,000 | 63,929 |
| 2026-03-27 | 535,000 | 556,000 | 523,000 | 549,000 | 70,078 |
| 2026-03-26 | 553,000 | 571,000 | 543,000 | 551,000 | 104,774 |
| 2026-03-25 | 528,000 | 548,000 | 522,000 | 541,000 | 74,752 |
| 2026-03-24 | 525,000 | 525,000 | 500,000 | 511,000 | 56,470 |
| 2026-03-23 | 532,000 | 533,000 | 498,750 | 501,000 | 108,070 |
| 2026-03-20 | 530,000 | 565,000 | 530,000 | 560,000 | 126,009 |
| 2026-03-19 | 515,000 | 524,000 | 511,000 | 519,000 | 36,384 |
| 2026-03-18 | 534,000 | 543,000 | 521,000 | 531,000 | 83,347 |
| 2026-03-17 | 511,000 | 544,000 | 507,000 | 520,000 | 117,882 |