한전산업 130660
매매 판단 로딩 중...
한전산업 N G T S
130660 KOSPI 건축기술, 엔지니어링 및 관련기술 서비스업
11,410 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 11,560 11,660 11,180 11,410 53,490
2026-08-06 11,440 11,600 11,150 11,460 93,981
2026-08-05 11,340 11,570 11,230 11,490 145,063
2026-08-04 10,450 11,200 10,450 11,100 102,207
2026-08-03 10,170 10,800 10,150 10,410 77,437
2026-07-31 9,460 10,350 9,460 10,310 192,235
2026-07-30 8,810 9,760 8,810 9,200 148,094
2026-07-29 10,050 10,350 8,960 9,320 222,607
2026-07-28 10,630 10,940 10,000 10,000 148,692
2026-07-27 11,520 11,520 10,850 11,100 43,138
2026-07-24 11,050 11,590 11,000 11,090 91,976
2026-07-23 10,600 11,330 10,600 11,270 113,327
2026-07-22 10,450 10,970 10,450 10,570 83,506
2026-07-21 10,030 10,570 10,030 10,380 74,379
2026-07-20 10,680 10,680 10,220 10,260 107,498
2026-07-17 10,900 11,000 10,580 10,700 70,817
2026-07-16 10,900 11,000 10,580 10,700 70,817
2026-07-15 10,620 11,140 10,610 11,040 140,267
2026-07-14 10,700 10,760 10,150 10,510 134,809
2026-07-13 11,430 11,670 10,600 10,700 168,193