| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 211,500 | 219,000 | 202,000 | 207,000 | 74,649 |
| 2026-08-06 | 203,000 | 219,000 | 199,700 | 207,000 | 109,026 |
| 2026-08-05 | 208,000 | 211,000 | 188,000 | 200,500 | 84,256 |
| 2026-08-04 | 198,800 | 206,500 | 186,000 | 196,900 | 98,957 |
| 2026-08-03 | 189,000 | 200,000 | 182,100 | 189,700 | 122,604 |
| 2026-07-31 | 182,000 | 186,600 | 177,000 | 186,600 | 85,905 |
| 2026-07-30 | 158,800 | 165,900 | 143,600 | 143,600 | 141,411 |
| 2026-07-29 | 177,000 | 187,500 | 146,800 | 157,500 | 133,137 |
| 2026-07-28 | 191,200 | 191,800 | 170,900 | 176,400 | 215,510 |
| 2026-07-27 | 215,500 | 217,000 | 202,500 | 209,000 | 79,611 |
| 2026-07-24 | 231,000 | 233,500 | 199,700 | 202,500 | 246,861 |
| 2026-07-23 | 243,000 | 258,500 | 228,500 | 239,500 | 135,632 |
| 2026-07-22 | 261,500 | 272,500 | 239,000 | 240,000 | 127,875 |
| 2026-07-21 | 255,500 | 265,000 | 242,000 | 251,000 | 120,505 |
| 2026-07-20 | 285,000 | 287,000 | 249,000 | 258,500 | 141,491 |
| 2026-07-17 | 281,500 | 292,000 | 258,500 | 282,500 | 105,054 |
| 2026-07-16 | 281,500 | 292,000 | 258,500 | 282,500 | 105,054 |
| 2026-07-15 | 286,500 | 290,000 | 267,000 | 283,000 | 103,174 |
| 2026-07-14 | 254,000 | 279,000 | 243,000 | 277,000 | 221,155 |
| 2026-07-13 | 280,500 | 294,000 | 245,500 | 250,500 | 184,789 |