| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 970 | 979 | 949 | 957 | 10,370 |
| 2026-08-06 | 971 | 978 | 952 | 970 | 34,471 |
| 2026-08-05 | 979 | 996 | 954 | 961 | 54,700 |
| 2026-08-04 | 901 | 970 | 901 | 967 | 50,288 |
| 2026-08-03 | 1,000 | 1,000 | 938 | 947 | 99,314 |
| 2026-07-31 | 1,011 | 1,018 | 960 | 986 | 128,263 |
| 2026-07-30 | 961 | 1,036 | 961 | 985 | 71,097 |
| 2026-07-29 | 1,018 | 1,032 | 920 | 994 | 192,982 |
| 2026-07-28 | 1,004 | 1,056 | 1,001 | 1,018 | 33,994 |
| 2026-07-27 | 1,088 | 1,089 | 1,036 | 1,072 | 13,517 |
| 2026-07-24 | 1,114 | 1,125 | 1,050 | 1,089 | 83,905 |
| 2026-07-23 | 1,195 | 1,195 | 1,100 | 1,114 | 49,764 |
| 2026-07-22 | 1,219 | 1,219 | 1,120 | 1,120 | 190,604 |
| 2026-07-21 | 1,091 | 1,200 | 1,083 | 1,179 | 224,164 |
| 2026-07-20 | 1,100 | 1,100 | 1,049 | 1,091 | 74,702 |
| 2026-07-17 | 1,039 | 1,097 | 1,039 | 1,060 | 53,680 |
| 2026-07-16 | 1,039 | 1,097 | 1,039 | 1,060 | 53,680 |
| 2026-07-15 | 1,010 | 1,046 | 1,006 | 1,045 | 53,566 |
| 2026-07-14 | 1,041 | 1,041 | 950 | 1,003 | 75,153 |
| 2026-07-13 | 1,028 | 1,069 | 1,003 | 1,026 | 35,740 |